South African Rand-Japanese Yen History: 2015

Daily ZAR/JPY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10.3842 on 23/01/2015

Lowest exchange rate of 2015: 7.7766 on 31/12/2015

Average exchange rate of 2015: 9.5308


Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
7.7566
7.7716
7.6961
7.7766
7.7364
Wednesday 30 December 2015 (30/12/2015)
7.8655
7.7558
7.7399
7.8718
7.8059
Tuesday 29 December 2015 (29/12/2015)
7.8615
7.8653
7.8641
7.8843
7.8742
Monday 28 December 2015 (28/12/2015)
7.9114
7.8614
7.8511
7.9331
7.8921
Friday 25 December 2015 (25/12/2015)
7.8750
7.8779
7.7710
7.8960
7.8335
Thursday 24 December 2015 (24/12/2015)
7.9346
7.8717
7.7729
7.9261
7.8495
Wednesday 23 December 2015 (23/12/2015)
7.9793
7.9333
7.9149
7.9798
7.9474
Tuesday 22 December 2015 (22/12/2015)
8.0173
7.9800
7.9777
7.9859
7.9818
Monday 21 December 2015 (21/12/2015)
8.0377
8.0165
8.0402
8.0578
8.0490
Friday 18 December 2015 (18/12/2015)
8.0622
8.0374
8.0760
8.0817
8.0789
Thursday 17 December 2015 (17/12/2015)
8.1802
8.0635
8.0727
8.2173
8.1450
Wednesday 16 December 2015 (16/12/2015)
8.1652
8.1808
8.1090
8.1850
8.1470
Tuesday 15 December 2015 (15/12/2015)
8.0125
8.1657
8.0074
8.1708
8.0891
Monday 14 December 2015 (14/12/2015)
8.0338
8.0103
7.8361
7.9980
7.9171
Friday 11 December 2015 (11/12/2015)
7.8620
7.6109
7.5892
7.8901
7.7397
Thursday 10 December 2015 (10/12/2015)
8.1214
7.8621
7.8818
8.1289
8.0054
Wednesday 9 December 2015 (09/12/2015)
8.4248
8.1209
7.9148
8.3982
8.1565
Tuesday 8 December 2015 (08/12/2015)
8.4926
8.4252
8.4322
8.4242
8.4282
Monday 7 December 2015 (07/12/2015)
8.5871
8.4923
8.4888
8.5851
8.5370
Friday 4 December 2015 (04/12/2015)
8.5299
8.5906
8.5197
8.5813
8.5505
Thursday 3 December 2015 (03/12/2015)
8.5779
8.5356
8.5406
8.6138
8.5772
Wednesday 2 December 2015 (02/12/2015)
8.5051
8.5778
8.5098
8.5906
8.5502
Tuesday 1 December 2015 (01/12/2015)
8.5164
8.5051
8.5180
8.5406
8.5293

November

Monday 30 November 2015 (30/11/2015)
8.5413
8.5163
8.5128
8.5556
8.5342
Friday 27 November 2015 (27/11/2015)
8.5811
8.5270
8.5486
8.5785
8.5636
Thursday 26 November 2015 (26/11/2015)
8.6788
8.5798
8.5991
8.6490
8.6241
Wednesday 25 November 2015 (25/11/2015)
8.7203
8.6787
8.6752
8.7384
8.7068
Tuesday 24 November 2015 (24/11/2015)
8.7298
8.7210
8.6413
8.7610
8.7012
Monday 23 November 2015 (23/11/2015)
8.7840
8.7285
8.7598
8.7743
8.7671
Friday 20 November 2015 (20/11/2015)
8.7553
8.7986
8.7629
8.8131
8.7880
Thursday 19 November 2015 (19/11/2015)
8.7174
8.7553
8.7012
8.7692
8.7352
Wednesday 18 November 2015 (18/11/2015)
8.6419
8.7176
8.6496
8.6960
8.6728
Tuesday 17 November 2015 (17/11/2015)
8.6030
8.6425
8.6087
8.6503
8.6295
Monday 16 November 2015 (16/11/2015)
8.4967
8.6041
8.5389
8.5471
8.5430
Friday 13 November 2015 (13/11/2015)
8.5628
8.5163
8.5219
8.5885
8.5552
Thursday 12 November 2015 (12/11/2015)
8.6781
8.5648
8.5933
8.7043
8.6488
Wednesday 11 November 2015 (11/11/2015)
8.6339
8.6779
8.6388
8.6786
8.6587
Tuesday 10 November 2015 (10/11/2015)
8.6119
8.6340
8.5700
8.6428
8.6064
Monday 9 November 2015 (09/11/2015)
8.7007
8.6118
8.6116
8.7239
8.6678
Friday 6 November 2015 (06/11/2015)
8.7544
8.7042
8.6754
8.7558
8.7156
Thursday 5 November 2015 (05/11/2015)
8.7125
8.7548
8.7152
8.7594
8.7373
Wednesday 4 November 2015 (04/11/2015)
8.8010
8.7127
8.7097
8.8097
8.7597
Tuesday 3 November 2015 (03/11/2015)
8.7647
8.8013
8.7303
8.7748
8.7525
Monday 2 November 2015 (02/11/2015)
8.7160
8.7642
8.7495
8.7525
8.7510

October

Friday 30 October 2015 (30/10/2015)
8.7156
8.7275
8.7263
8.7263
8.7263
Thursday 29 October 2015 (29/10/2015)
8.8295
8.7162
8.7082
8.8134
8.7608
Wednesday 28 October 2015 (28/10/2015)
8.8101
8.8286
8.7906
8.8983
8.8445
Tuesday 27 October 2015 (27/10/2015)
8.8804
8.8081
8.8218
8.8026
8.8122
Monday 26 October 2015 (26/10/2015)
8.9040
8.8785
8.8621
8.9067
8.8844
Friday 23 October 2015 (23/10/2015)
9.0115
8.9090
8.8683
9.0321
8.9502
Thursday 22 October 2015 (22/10/2015)
8.8665
9.0100
8.8388
8.9634
8.9011
Wednesday 21 October 2015 (21/10/2015)
9.0125
8.8645
8.8744
9.0191
8.9467
Tuesday 20 October 2015 (20/10/2015)
8.9926
9.0115
9.0128
9.0549
9.0339
Monday 19 October 2015 (19/10/2015)
9.1249
8.9894
8.9979
9.1504
9.0741
Friday 16 October 2015 (16/10/2015)
9.1144
9.1293
9.0740
9.1059
9.0900
Thursday 15 October 2015 (15/10/2015)
8.9814
9.1145
9.0008
9.0735
9.0371
Wednesday 14 October 2015 (14/10/2015)
8.8292
8.9777
8.9003
8.9145
8.9074
Tuesday 13 October 2015 (13/10/2015)
9.0047
8.8296
8.9109
8.9087
8.9098
Monday 12 October 2015 (12/10/2015)
9.0252
9.0053
9.0051
9.0415
9.0233
Friday 9 October 2015 (09/10/2015)
9.0119
9.0129
8.9909
9.0539
9.0224
Thursday 8 October 2015 (08/10/2015)
8.9151
9.0122
8.8750
8.9607
8.9178
Wednesday 7 October 2015 (07/10/2015)
8.8912
8.9144
8.9085
8.9475
8.9280
Tuesday 6 October 2015 (06/10/2015)
8.8418
8.8954
8.8070
8.8494
8.8282
Monday 5 October 2015 (05/10/2015)
8.7282
8.8407
8.7468
8.8466
8.7967
Friday 2 October 2015 (02/10/2015)
8.6124
8.7342
8.5637
8.6794
8.6216
Thursday 1 October 2015 (01/10/2015)
8.6501
8.6123
8.6285
8.7335
8.6810

September

Wednesday 30 September 2015 (30/09/2015)
8.5702
8.6525
8.6325
8.6729
8.6527
Tuesday 29 September 2015 (29/09/2015)
8.5282
8.5619
8.4920
8.6055
8.5487
Monday 28 September 2015 (28/09/2015)
8.6707
8.5259
8.5675
8.6657
8.6166
Friday 25 September 2015 (25/09/2015)
8.6742
8.6726
8.6765
8.7748
8.7257
Thursday 24 September 2015 (24/09/2015)
8.6752
8.6727
8.5475
8.6164
8.5820
Wednesday 23 September 2015 (23/09/2015)
8.7846
8.6753
8.7250
8.7946
8.7598
Tuesday 22 September 2015 (22/09/2015)
8.9502
8.7840
8.8296
8.8629
8.8462
Monday 21 September 2015 (21/09/2015)
9.0300
8.9483
8.9581
9.0117
8.9849
Friday 18 September 2015 (18/09/2015)
8.9879
9.0024
8.9995
9.0388
9.0192
Thursday 17 September 2015 (17/09/2015)
9.0877
8.9881
9.0407
9.0868
9.0638
Wednesday 16 September 2015 (16/09/2015)
8.9384
9.0882
9.0218
8.9674
8.9946
Tuesday 15 September 2015 (15/09/2015)
8.9121
8.9395
8.9022
8.9300
8.9161
Monday 14 September 2015 (14/09/2015)
8.8870
8.9136
8.8660
8.8784
8.8722
Friday 11 September 2015 (11/09/2015)
8.8515
8.9042
8.8334
8.8940
8.8637
Thursday 10 September 2015 (10/09/2015)
8.7386
8.8561
8.7331
8.7857
8.7594
Wednesday 9 September 2015 (09/09/2015)
8.7286
8.7386
8.7826
8.8404
8.8115
Tuesday 8 September 2015 (08/09/2015)
8.5410
8.7319
8.6207
8.6255
8.6231
Monday 7 September 2015 (07/09/2015)
8.5723
8.5412
8.5206
8.5779
8.5493
Friday 4 September 2015 (04/09/2015)
8.8505
8.5598
8.6883
8.7189
8.7036
Thursday 3 September 2015 (03/09/2015)
8.9520
8.8512
8.8651
8.9145
8.8898
Wednesday 2 September 2015 (02/09/2015)
8.8772
8.9518
8.9140
8.9166
8.9153
Tuesday 1 September 2015 (01/09/2015)
9.1293
8.8774
9.0391
8.9808
9.0099

August

Monday 31 August 2015 (31/08/2015)
9.1504
9.1318
9.1014
9.1508
9.1261
Friday 28 August 2015 (28/08/2015)
9.2161
9.1526
9.1274
9.1768
9.1521
Thursday 27 August 2015 (27/08/2015)
9.1325
9.2154
9.1804
9.2165
9.1984
Wednesday 26 August 2015 (26/08/2015)
9.0079
9.1309
9.0788
9.1076
9.0932
Tuesday 25 August 2015 (25/08/2015)
8.9454
9.0058
9.0935
9.1364
9.1149
Monday 24 August 2015 (24/08/2015)
9.3953
8.9480
8.9223
9.0131
8.9677
Friday 21 August 2015 (21/08/2015)
9.5359
9.4070
9.5000
9.4517
9.4758
Thursday 20 August 2015 (20/08/2015)
9.6040
9.5365
9.5591
9.5938
9.5765
Wednesday 19 August 2015 (19/08/2015)
9.6399
9.6048
9.6065
9.6470
9.6268
Tuesday 18 August 2015 (18/08/2015)
9.6353
9.6411
9.6041
9.6307
9.6174
Monday 17 August 2015 (17/08/2015)
9.6932
9.6337
9.6603
9.6754
9.6679
Friday 14 August 2015 (14/08/2015)
9.7127
9.6890
9.6774
9.7292
9.7033
Thursday 13 August 2015 (13/08/2015)
9.7382
9.7152
9.7188
9.7476
9.7332
Wednesday 12 August 2015 (12/08/2015)
9.7832
9.7388
9.7297
9.7421
9.7359
Tuesday 11 August 2015 (11/08/2015)
9.8505
9.7850
9.7680
9.8431
9.8056
Monday 10 August 2015 (10/08/2015)
9.8365
9.8494
9.8289
9.8427
9.8358
Friday 7 August 2015 (07/08/2015)
9.8096
9.8397
9.7916
9.8556
9.8236
Thursday 6 August 2015 (06/08/2015)
9.7692
9.8067
9.7764
9.7963
9.7863
Wednesday 5 August 2015 (05/08/2015)
9.7660
9.7583
9.7472
9.7614
9.7543
Tuesday 4 August 2015 (04/08/2015)
9.7802
9.7639
9.7706
9.8115
9.7910
Monday 3 August 2015 (03/08/2015)
9.7747
9.7801
9.7643
9.7805
9.7724

July

Friday 31 July 2015 (31/07/2015)
9.7748
9.7739
9.7390
9.8243
9.7817
Thursday 30 July 2015 (30/07/2015)
9.8895
9.7778
9.7741
9.8901
9.8321
Wednesday 29 July 2015 (29/07/2015)
9.8309
9.8939
9.8654
9.8727
9.8690
Tuesday 28 July 2015 (28/07/2015)
9.7659
9.8315
9.8191
9.8007
9.8099
Monday 27 July 2015 (27/07/2015)
9.8059
9.7658
9.7520
9.7874
9.7697
Friday 24 July 2015 (24/07/2015)
9.9412
9.7952
9.7485
9.9450
9.8468
Thursday 23 July 2015 (23/07/2015)
9.9923
9.9423
9.9735
9.9607
9.9671
Wednesday 22 July 2015 (22/07/2015)
10.0520
9.9934
9.9993
10.0387
10.0190
Tuesday 21 July 2015 (21/07/2015)
9.9932
10.0500
9.9885
10.0457
10.0171
Monday 20 July 2015 (20/07/2015)
10.0253
9.9935
9.9907
10.0127
10.0017
Friday 17 July 2015 (17/07/2015)
10.0220
10.0365
10.0029
10.0435
10.0232
Thursday 16 July 2015 (16/07/2015)
9.9655
10.0186
9.9722
10.0122
9.9922
Wednesday 15 July 2015 (15/07/2015)
10.0117
9.9676
9.9655
10.0012
9.9834
Tuesday 14 July 2015 (14/07/2015)
9.9135
10.0129
9.9665
9.9261
9.9463
Monday 13 July 2015 (13/07/2015)
9.7583
9.9108
9.8748
9.8426
9.8587
Friday 10 July 2015 (10/07/2015)
9.6971
9.8589
9.8597
9.7675
9.8136
Thursday 9 July 2015 (09/07/2015)
9.5971
9.6983
9.6872
9.6670
9.6771
Wednesday 8 July 2015 (08/07/2015)
9.8412
9.6008
9.7743
9.6437
9.7090
Tuesday 7 July 2015 (07/07/2015)
9.8916
9.8387
9.8595
9.8015
9.8305
Monday 6 July 2015 (06/07/2015)
9.8104
9.8951
9.8811
9.8689
9.8750
Friday 3 July 2015 (03/07/2015)
10.0490
9.9733
10.0038
9.9939
9.9988
Thursday 2 July 2015 (02/07/2015)
10.0599
10.0493
10.0037
10.0463
10.0250
Wednesday 1 July 2015 (01/07/2015)
10.0582
10.0542
10.0664
10.0813
10.0739

June

Tuesday 30 June 2015 (30/06/2015)
10.0069
10.0687
9.9901
10.0583
10.0242
Monday 29 June 2015 (29/06/2015)
9.9037
10.0111
9.9338
9.9754
9.9546
Friday 26 June 2015 (26/06/2015)
10.2109
10.1523
10.1372
10.1983
10.1678
Thursday 25 June 2015 (25/06/2015)
10.1910
10.2062
10.1996
10.1953
10.1975
Wednesday 24 June 2015 (24/06/2015)
10.1875
10.1907
10.1660
10.2242
10.1951
Tuesday 23 June 2015 (23/06/2015)
10.1943
10.1826
10.1512
10.1767
10.1640
Monday 22 June 2015 (22/06/2015)
10.1178
10.1973
10.1049
10.1757
10.1403
Friday 19 June 2015 (19/06/2015)
10.0443
10.0906
10.0397
10.0906
10.0652
Thursday 18 June 2015 (18/06/2015)
10.0607
10.0432
10.0459
10.0552
10.0506
Wednesday 17 June 2015 (17/06/2015)
9.9722
10.0619
9.9868
9.9751
9.9810
Tuesday 16 June 2015 (16/06/2015)
9.9516
9.9671
9.9211
9.9418
9.9314
Monday 15 June 2015 (15/06/2015)
9.9273
9.9500
9.9356
9.9547
9.9451
Friday 12 June 2015 (12/06/2015)
9.9834
9.9719
9.9262
9.9860
9.9561
Thursday 11 June 2015 (11/06/2015)
9.9638
9.9913
9.9591
9.9800
9.9695
Wednesday 10 June 2015 (10/06/2015)
10.0003
9.9627
9.9803
9.9407
9.9605
Tuesday 9 June 2015 (09/06/2015)
9.9781
10.0003
9.9551
9.9792
9.9671
Monday 8 June 2015 (08/06/2015)
9.9648
9.9781
9.9425
9.9673
9.9549
Friday 5 June 2015 (05/06/2015)
10.0436
9.9834
9.8136
10.0650
9.9393
Thursday 4 June 2015 (04/06/2015)
10.0968
10.0460
10.0245
10.0779
10.0512
Wednesday 3 June 2015 (03/06/2015)
10.1746
10.0971
10.1027
10.1623
10.1325
Tuesday 2 June 2015 (02/06/2015)
10.1757
10.1767
10.1312
10.1669
10.1491
Monday 1 June 2015 (01/06/2015)
10.1848
10.1760
10.1388
10.1654
10.1521

May

Friday 29 May 2015 (29/05/2015)
10.2113
10.2152
10.1941
10.1915
10.1928
Thursday 28 May 2015 (28/05/2015)
10.2824
10.2119
10.2308
10.3363
10.2836
Wednesday 27 May 2015 (27/05/2015)
10.1887
10.2833
10.2032
10.2533
10.2283
Tuesday 26 May 2015 (26/05/2015)
10.1873
10.1864
10.1868
10.1973
10.1921
Monday 25 May 2015 (25/05/2015)
10.2133
10.1866
10.1689
10.2080
10.1885
Friday 22 May 2015 (22/05/2015)
10.2309
10.2210
10.1618
10.2376
10.1997
Thursday 21 May 2015 (21/05/2015)
10.2417
10.2314
10.2229
10.2300
10.2265
Wednesday 20 May 2015 (20/05/2015)
10.1367
10.2509
10.1473
10.1951
10.1712
Tuesday 19 May 2015 (19/05/2015)
10.1005
10.1384
10.0889
10.1364
10.1127
Monday 18 May 2015 (18/05/2015)
10.1297
10.0987
10.0959
10.1236
10.1098
Friday 15 May 2015 (15/05/2015)
10.1112
10.1319
10.0887
10.1296
10.1092
Thursday 14 May 2015 (14/05/2015)
10.0228
10.1098
10.0310
10.0864
10.0587
Wednesday 13 May 2015 (13/05/2015)
9.9326
10.0223
9.9701
10.0536
10.0119
Tuesday 12 May 2015 (12/05/2015)
9.9391
9.9350
9.8884
9.9521
9.9203
Monday 11 May 2015 (11/05/2015)
10.0510
9.9400
9.9382
10.0364
9.9873
Friday 8 May 2015 (08/05/2015)
9.9383
10.0419
9.9487
9.9410
9.9448
Thursday 7 May 2015 (07/05/2015)
9.9405
9.9379
9.9044
9.9350
9.9197
Wednesday 6 May 2015 (06/05/2015)
10.0057
9.9415
9.9472
9.9882
9.9677
Tuesday 5 May 2015 (05/05/2015)
9.9606
10.0041
10.0055
10.0033
10.0044
Monday 4 May 2015 (04/05/2015)
9.9754
9.9608
9.9548
9.9810
9.9679
Friday 1 May 2015 (01/05/2015)
10.0229
9.9510
10.0690
10.0244
10.0467

April

Thursday 30 April 2015 (30/04/2015)
10.0984
10.0222
10.0101
10.0519
10.0310
Wednesday 29 April 2015 (29/04/2015)
10.0189
10.0957
10.0734
10.0580
10.0657
Tuesday 28 April 2015 (28/04/2015)
9.9177
10.0173
9.9449
9.9920
9.9685
Monday 27 April 2015 (27/04/2015)
9.8001
9.9137
9.8570
9.9086
9.8828
Friday 24 April 2015 (24/04/2015)
9.8441
9.8166
9.7841
9.8337
9.8089
Thursday 23 April 2015 (23/04/2015)
9.8126
9.8445
9.7879
9.8170
9.8024
Wednesday 22 April 2015 (22/04/2015)
9.8725
9.8133
9.7987
9.8921
9.8454
Tuesday 21 April 2015 (21/04/2015)
9.8129
9.8727
9.8587
9.8643
9.8615
Monday 20 April 2015 (20/04/2015)
9.8821
9.8127
9.8382
9.8849
9.8615
Friday 17 April 2015 (17/04/2015)
9.9467
9.8533
9.8813
9.9456
9.9135
Thursday 16 April 2015 (16/04/2015)
9.8751
9.9464
9.9048
9.9168
9.9108
Wednesday 15 April 2015 (15/04/2015)
9.9395
9.8761
9.8133
9.9129
9.8631
Tuesday 14 April 2015 (14/04/2015)
9.8949
9.9403
9.9054
9.8897
9.8975
Monday 13 April 2015 (13/04/2015)
10.0402
9.8964
9.8968
10.0031
9.9500
Friday 10 April 2015 (10/04/2015)
10.0986
10.0157
10.0622
10.0323
10.0473
Thursday 9 April 2015 (09/04/2015)
10.1682
10.0976
10.1668
10.1503
10.1586
Wednesday 8 April 2015 (08/04/2015)
10.1190
10.1671
10.1334
10.1339
10.1337
Tuesday 7 April 2015 (07/04/2015)
10.1259
10.1187
10.1510
10.1335
10.1423
Monday 6 April 2015 (06/04/2015)
10.0945
10.1260
10.1213
10.1207
10.1210
Friday 3 April 2015 (03/04/2015)
10.0254
10.0862
10.0254
10.0944
10.0599
Thursday 2 April 2015 (02/04/2015)
9.9844
10.0257
9.9916
10.0051
9.9983
Wednesday 1 April 2015 (01/04/2015)
9.9030
9.9920
9.8927
9.9746
9.9337

March

Tuesday 31 March 2015 (31/03/2015)
9.8831
9.9038
9.8548
9.8727
9.8637
Monday 30 March 2015 (30/03/2015)
9.9164
9.8823
9.8920
9.8919
9.8920
Friday 27 March 2015 (27/03/2015)
9.9344
9.8924
9.9065
9.9415
9.9240
Thursday 26 March 2015 (26/03/2015)
10.0823
9.9354
9.9803
10.0138
9.9970
Wednesday 25 March 2015 (25/03/2015)
10.1492
10.0816
10.0815
10.1499
10.1157
Tuesday 24 March 2015 (24/03/2015)
10.0584
10.1502
10.0338
10.1565
10.0952
Monday 23 March 2015 (23/03/2015)
9.9658
10.0599
9.9545
10.0379
9.9962
Friday 20 March 2015 (20/03/2015)
9.8179
9.9862
9.9117
9.9333
9.9225
Thursday 19 March 2015 (19/03/2015)
9.9603
9.8143
9.8758
9.8824
9.8791
Wednesday 18 March 2015 (18/03/2015)
9.8236
9.9610
9.8963
9.8606
9.8785
Tuesday 17 March 2015 (17/03/2015)
9.7885
9.8246
9.7760
9.8089
9.7925
Monday 16 March 2015 (16/03/2015)
9.7219
9.7887
9.7827
9.7564
9.7696
Friday 13 March 2015 (13/03/2015)
9.8628
9.7283
9.7758
9.7761
9.7759
Thursday 12 March 2015 (12/03/2015)
9.8909
9.8632
9.9041
9.9015
9.9028
Wednesday 11 March 2015 (11/03/2015)
9.7976
9.8871
9.8130
9.8893
9.8511
Tuesday 10 March 2015 (10/03/2015)
10.0214
9.7904
9.8646
9.9775
9.9210
Monday 9 March 2015 (09/03/2015)
10.0315
10.0215
10.0222
10.0380
10.0301
Friday 6 March 2015 (06/03/2015)
10.1492
10.0296
10.0460
10.1618
10.1039
Thursday 5 March 2015 (05/03/2015)
10.1584
10.1509
10.1587
10.1968
10.1778
Wednesday 4 March 2015 (04/03/2015)
10.1724
10.1561
10.1443
10.1556
10.1500
Tuesday 3 March 2015 (03/03/2015)
10.2069
10.1724
10.1799
10.2127
10.1963
Monday 2 March 2015 (02/03/2015)
10.2742
10.2068
10.2170
10.2559
10.2365

February

Friday 27 February 2015 (27/02/2015)
10.3595
10.2561
10.2479
10.3639
10.3059
Thursday 26 February 2015 (26/02/2015)
10.3864
10.3595
10.3721
10.4122
10.3922
Wednesday 25 February 2015 (25/02/2015)
10.3652
10.3861
10.3449
10.3765
10.3607
Tuesday 24 February 2015 (24/02/2015)
10.2104
10.3656
10.2520
10.3535
10.3028
Monday 23 February 2015 (23/02/2015)
10.2388
10.2094
10.1903
10.2157
10.2030
Friday 20 February 2015 (20/02/2015)
10.1873
10.2267
10.1923
10.1743
10.1833
Thursday 19 February 2015 (19/02/2015)
10.2396
10.1862
10.2087
10.2607
10.2347
Wednesday 18 February 2015 (18/02/2015)
10.2152
10.2399
10.1847
10.2068
10.1958
Tuesday 17 February 2015 (17/02/2015)
10.1618
10.2148
10.2215
10.2046
10.2131
Monday 16 February 2015 (16/02/2015)
10.1501
10.1617
10.1573
10.1654
10.1614
Friday 13 February 2015 (13/02/2015)
10.1240
10.1809
10.1213
10.1989
10.1601
Thursday 12 February 2015 (12/02/2015)
10.1557
10.1240
10.1485
10.1233
10.1359
Wednesday 11 February 2015 (11/02/2015)
10.2178
10.1559
10.1323
10.2310
10.1817
Tuesday 10 February 2015 (10/02/2015)
10.2299
10.2170
10.1920
10.2395
10.2158
Monday 9 February 2015 (09/02/2015)
10.3383
10.2300
10.2627
10.2859
10.2743
Friday 6 February 2015 (06/02/2015)
10.4256
10.3191
10.3327
10.3940
10.3634
Thursday 5 February 2015 (05/02/2015)
10.2277
10.4262
10.3291
10.3192
10.3242
Wednesday 4 February 2015 (04/02/2015)
10.3285
10.2272
10.2570
10.3186
10.2878
Tuesday 3 February 2015 (03/02/2015)
10.2160
10.3280
10.2828
10.2002
10.2415
Monday 2 February 2015 (02/02/2015)
10.0359
10.2158
10.0900
10.1985
10.1443

January

Friday 30 January 2015 (30/01/2015)
10.2380
10.0834
10.1719
10.1453
10.1586
Thursday 29 January 2015 (29/01/2015)
10.1512
10.2383
10.1361
10.2470
10.1916
Wednesday 28 January 2015 (28/01/2015)
10.1646
10.1510
10.1835
10.1862
10.1849
Tuesday 27 January 2015 (27/01/2015)
10.3382
10.1645
10.1842
10.3036
10.2439
Monday 26 January 2015 (26/01/2015)
10.2668
10.3376
10.3367
10.2719
10.3043
Friday 23 January 2015 (23/01/2015)
10.4104
10.3322
10.3842
10.3403
10.3623
Thursday 22 January 2015 (22/01/2015)
10.2227
10.4090
10.2289
10.3719
10.3004
Wednesday 21 January 2015 (21/01/2015)
10.2397
10.2229
10.2350
10.2081
10.2216
Tuesday 20 January 2015 (20/01/2015)
10.1105
10.2395
10.1835
10.1311
10.1573
Monday 19 January 2015 (19/01/2015)
10.1624
10.1089
10.0887
10.1354
10.1121
Friday 16 January 2015 (16/01/2015)
10.0667
10.1838
10.1266
10.0612
10.0939
Thursday 15 January 2015 (15/01/2015)
10.2495
10.0652
10.2195
10.1564
10.1880
Wednesday 14 January 2015 (14/01/2015)
10.2261
10.2496
10.1213
10.1723
10.1468
Tuesday 13 January 2015 (13/01/2015)
10.2819
10.2269
10.2905
10.2722
10.2814
Monday 12 January 2015 (12/01/2015)
10.2972
10.2827
10.3207
10.3161
10.3184
Friday 9 January 2015 (09/01/2015)
10.3338
10.3123
10.2856
10.3297
10.3077
Thursday 8 January 2015 (08/01/2015)
10.1912
10.3298
10.2385
10.3134
10.2760
Wednesday 7 January 2015 (07/01/2015)
10.1075
10.1914
10.1675
10.1530
10.1603
Tuesday 6 January 2015 (06/01/2015)
10.2186
10.1072
10.2023
10.1225
10.1624
Monday 5 January 2015 (05/01/2015)
10.3009
10.2183
10.2784
10.2464
10.2624
Friday 2 January 2015 (02/01/2015)
10.3851
10.2935
10.3395
10.2802
10.3099
Thursday 1 January 2015 (01/01/2015)
10.3555
10.3727
10.3632
10.3651
10.3642