South African Rand-Japanese Yen History: 2013

Daily ZAR/JPY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 4.1403 on 13/11/2018

Lowest exchange rate of 2013: 3.6931 on 19/02/2018

Average exchange rate of 2013: 3.9415


Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2013?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
3.9846
4.0630
4.0734
3.9884
4.0309
Friday 28 December 2018 (28/12/2018)
4.0741
4.0694
4.0701
4.0635
4.0668
Thursday 27 December 2018 (27/12/2018)
3.9992
4.0740
4.0802
4.0087
4.0445
Wednesday 26 December 2018 (26/12/2018)
3.9855
4.0756
4.0682
4.0036
4.0359
Tuesday 25 December 2018 (25/12/2018)
3.9759
4.0906
4.0773
3.9941
4.0357
Monday 24 December 2018 (24/12/2018)
3.9932
4.0664
4.0606
3.9966
4.0286
Friday 21 December 2018 (21/12/2018)
4.0414
4.0682
4.0628
4.0550
4.0589
Thursday 20 December 2018 (20/12/2018)
4.0913
4.0428
4.0693
4.0473
4.0583
Wednesday 19 December 2018 (19/12/2018)
4.0804
4.0901
4.0813
4.0794
4.0804
Tuesday 18 December 2018 (18/12/2018)
4.0938
4.0826
4.0866
4.0786
4.0826
Monday 17 December 2018 (17/12/2018)
4.0274
4.0953
4.1012
4.0306
4.0659
Friday 14 December 2018 (14/12/2018)
4.0916
4.1152
4.1172
4.1010
4.1091
Thursday 13 December 2018 (13/12/2018)
4.0919
4.0923
4.0945
4.0895
4.0920
Wednesday 12 December 2018 (12/12/2018)
4.1089
4.0933
4.1118
4.0974
4.1046
Tuesday 11 December 2018 (11/12/2018)
4.0943
4.1120
4.1107
4.0888
4.0998
Monday 10 December 2018 (10/12/2018)
3.9903
4.0941
4.0651
4.0576
4.0614
Friday 7 December 2018 (07/12/2018)
4.0863
4.0756
4.0849
4.0253
4.0551
Thursday 6 December 2018 (06/12/2018)
4.0984
4.0869
4.1017
4.0868
4.0943
Wednesday 5 December 2018 (05/12/2018)
4.1008
4.1028
4.1057
4.0950
4.1004
Tuesday 4 December 2018 (04/12/2018)
4.0919
4.0978
4.1009
4.0732
4.0871
Monday 3 December 2018 (03/12/2018)
4.0264
4.0929
4.0931
4.0422
4.0677

November

Friday 30 November 2018 (30/11/2018)
4.0885
4.1077
4.0967
4.0957
4.0962
Thursday 29 November 2018 (29/11/2018)
4.0854
4.0870
4.0870
4.0841
4.0856
Wednesday 28 November 2018 (28/11/2018)
4.1197
4.0870
4.1125
4.1081
4.1103
Tuesday 27 November 2018 (27/11/2018)
4.1079
4.1230
4.1157
4.1080
4.1119
Monday 26 November 2018 (26/11/2018)
4.0195
4.1097
4.0972
4.0246
4.0609
Friday 23 November 2018 (23/11/2018)
4.0836
4.1073
4.0937
4.0919
4.0928
Thursday 22 November 2018 (22/11/2018)
4.0946
4.0834
4.0842
4.0717
4.0780
Wednesday 21 November 2018 (21/11/2018)
4.1007
4.0922
4.0940
4.0885
4.0913
Tuesday 20 November 2018 (20/11/2018)
4.0722
4.1007
4.0895
4.0785
4.0840
Monday 19 November 2018 (19/11/2018)
4.0007
4.0724
4.0811
4.0113
4.0462
Friday 16 November 2018 (16/11/2018)
4.1165
4.0831
4.1035
4.1012
4.1024
Thursday 15 November 2018 (15/11/2018)
4.1146
4.1169
4.1212
4.1066
4.1139
Wednesday 14 November 2018 (14/11/2018)
4.1170
4.1173
4.1314
4.1071
4.1193
Tuesday 13 November 2018 (13/11/2018)
4.1452
4.1178
4.1403
4.1241
4.1322
Monday 12 November 2018 (12/11/2018)
4.0260
4.1455
4.1258
4.0606
4.0932
Friday 9 November 2018 (09/11/2018)
4.0935
4.1052
4.1099
4.0968
4.1034
Thursday 8 November 2018 (08/11/2018)
4.0768
4.0936
4.0837
4.0764
4.0801
Wednesday 7 November 2018 (07/11/2018)
4.0731
4.0744
4.0728
4.0650
4.0689
Tuesday 6 November 2018 (06/11/2018)
4.0835
4.0739
4.0879
4.0788
4.0834
Monday 5 November 2018 (05/11/2018)
4.0018
4.0831
4.0840
4.0139
4.0490
Friday 2 November 2018 (02/11/2018)
4.0871
4.0834
4.0859
4.0764
4.0812
Thursday 1 November 2018 (01/11/2018)
4.1213
4.0870
4.1199
4.0842
4.1021

October

Wednesday 31 October 2018 (31/10/2018)
4.1124
4.1190
4.1106
4.1091
4.1099
Tuesday 30 October 2018 (30/10/2018)
4.1015
4.1108
4.1050
4.1002
4.1026
Monday 29 October 2018 (29/10/2018)
4.0040
4.1004
4.0908
4.0139
4.0524
Friday 26 October 2018 (26/10/2018)
4.0970
4.0835
4.0972
4.0936
4.0954
Thursday 25 October 2018 (25/10/2018)
4.0855
4.0959
4.0966
4.0847
4.0907
Wednesday 24 October 2018 (24/10/2018)
4.0644
4.0853
4.0874
4.0680
4.0777
Tuesday 23 October 2018 (23/10/2018)
4.0672
4.0653
4.0709
4.0615
4.0662
Monday 22 October 2018 (22/10/2018)
4.0544
4.0677
4.0642
4.0469
4.0556
Friday 19 October 2018 (19/10/2018)
4.0762
4.0515
4.0600
4.0558
4.0579
Thursday 18 October 2018 (18/10/2018)
4.0555
4.0768
4.0699
4.0523
4.0611
Wednesday 17 October 2018 (17/10/2018)
4.0287
4.0556
4.0447
4.0335
4.0391
Tuesday 16 October 2018 (16/10/2018)
4.0246
4.0298
4.0279
4.0270
4.0275
Monday 15 October 2018 (15/10/2018)
4.0366
4.0249
4.0319
4.0228
4.0274
Friday 12 October 2018 (12/10/2018)
4.0215
4.0332
4.0295
4.0206
4.0251
Thursday 11 October 2018 (11/10/2018)
4.0442
4.0208
4.0342
4.0296
4.0319
Wednesday 10 October 2018 (10/10/2018)
4.0505
4.0445
4.0522
4.0446
4.0484
Tuesday 9 October 2018 (09/10/2018)
4.0595
4.0491
4.0704
4.0547
4.0626
Monday 8 October 2018 (08/10/2018)
4.0521
4.0598
4.0642
4.0520
4.0581
Friday 5 October 2018 (05/10/2018)
4.0547
4.0534
4.0588
4.0533
4.0561
Thursday 4 October 2018 (04/10/2018)
4.0648
4.0538
4.0659
4.0524
4.0592
Wednesday 3 October 2018 (03/10/2018)
4.0396
4.0648
4.0479
4.0433
4.0456
Tuesday 2 October 2018 (02/10/2018)
4.0272
4.0400
4.0424
4.0314
4.0369
Monday 1 October 2018 (01/10/2018)
4.0034
4.0271
4.0152
4.0116
4.0134

September

Friday 28 September 2018 (28/09/2018)
4.0039
4.0078
4.0149
4.0109
4.0129
Thursday 27 September 2018 (27/09/2018)
3.9641
4.0041
3.9861
3.9842
3.9852
Wednesday 26 September 2018 (26/09/2018)
3.9590
3.9642
3.9613
3.9610
3.9612
Tuesday 25 September 2018 (25/09/2018)
3.9600
3.9592
3.9593
3.9568
3.9581
Monday 24 September 2018 (24/09/2018)
3.9614
3.9590
3.9654
3.9557
3.9606
Friday 21 September 2018 (21/09/2018)
3.9506
3.9646
3.9623
3.9482
3.9553
Thursday 20 September 2018 (20/09/2018)
3.9823
3.9504
3.9798
3.9534
3.9666
Wednesday 19 September 2018 (19/09/2018)
3.9758
3.9820
3.9863
3.9712
3.9788
Tuesday 18 September 2018 (18/09/2018)
3.9778
3.9810
3.9815
3.9755
3.9785
Monday 17 September 2018 (17/09/2018)
3.9887
3.9778
3.9855
3.9735
3.9795
Friday 14 September 2018 (14/09/2018)
3.9666
3.9908
3.9779
3.9732
3.9756
Thursday 13 September 2018 (13/09/2018)
3.9855
3.9666
3.9836
3.9747
3.9792
Wednesday 12 September 2018 (12/09/2018)
3.9925
3.9855
3.9929
3.9892
3.9911
Tuesday 11 September 2018 (11/09/2018)
3.9896
3.9917
3.9991
3.9809
3.9900
Monday 10 September 2018 (10/09/2018)
4.0102
3.9895
4.0061
3.9864
3.9963
Friday 7 September 2018 (07/09/2018)
3.9903
4.0119
3.9912
3.9907
3.9910
Thursday 6 September 2018 (06/09/2018)
3.9837
3.9907
3.9869
3.9852
3.9861
Wednesday 5 September 2018 (05/09/2018)
3.9955
3.9849
4.0046
3.9874
3.9960
Tuesday 4 September 2018 (04/09/2018)
3.9880
3.9957
4.0020
4.0014
4.0017
Monday 3 September 2018 (03/09/2018)
3.9974
3.9869
3.9937
3.9856
3.9897

August

Friday 31 August 2018 (31/08/2018)
3.9820
3.9931
3.9887
3.9798
3.9843
Thursday 30 August 2018 (30/08/2018)
3.9563
3.9828
3.9786
3.9667
3.9727
Wednesday 29 August 2018 (29/08/2018)
3.9683
3.9554
3.9726
3.9566
3.9646
Tuesday 28 August 2018 (28/08/2018)
3.9718
3.9683
3.9663
3.9630
3.9647
Monday 27 August 2018 (27/08/2018)
3.9797
3.9734
3.9883
3.9817
3.9850
Friday 24 August 2018 (24/08/2018)
4.0154
3.9881
3.9972
3.9196
3.9584
Thursday 23 August 2018 (23/08/2018)
4.0086
4.0159
4.0104
4.0074
4.0089
Wednesday 22 August 2018 (22/08/2018)
4.0095
4.0089
4.0053
4.0049
4.0051
Tuesday 21 August 2018 (21/08/2018)
4.0422
4.0095
4.0306
4.0111
4.0209
Monday 20 August 2018 (20/08/2018)
4.0685
4.0422
4.0638
4.0597
4.0618
Friday 17 August 2018 (17/08/2018)
4.0926
4.0657
4.0822
4.0809
4.0816
Thursday 16 August 2018 (16/08/2018)
4.1116
4.0923
4.0985
4.0921
4.0953
Wednesday 15 August 2018 (15/08/2018)
4.1010
4.1127
4.1168
4.1060
4.1114
Tuesday 14 August 2018 (14/08/2018)
4.0848
4.1005
4.0986
4.0764
4.0875
Monday 13 August 2018 (13/08/2018)
4.0796
4.0853
4.0866
4.0844
4.0855
Friday 10 August 2018 (10/08/2018)
4.0367
4.0809
4.0661
4.0614
4.0638
Thursday 9 August 2018 (09/08/2018)
3.9958
4.0369
4.0122
4.0080
4.0101
Wednesday 8 August 2018 (08/08/2018)
4.0016
3.9957
4.0008
3.9975
3.9992
Tuesday 7 August 2018 (07/08/2018)
4.0132
4.0010
4.0127
4.0034
4.0081
Monday 6 August 2018 (06/08/2018)
3.9941
4.0142
4.0065
3.9988
4.0027
Friday 3 August 2018 (03/08/2018)
3.9859
3.9922
3.9817
3.9750
3.9784
Thursday 2 August 2018 (02/08/2018)
3.9584
3.9853
3.9784
3.9727
3.9756
Wednesday 1 August 2018 (01/08/2018)
3.9522
3.9589
3.9566
3.9552
3.9559

July

Tuesday 31 July 2018 (31/07/2018)
3.9485
3.9521
3.9530
3.9418
3.9474
Monday 30 July 2018 (30/07/2018)
3.9644
3.9486
3.9592
3.9530
3.9561
Friday 27 July 2018 (27/07/2018)
3.9812
3.9664
3.9763
3.9692
3.9728
Thursday 26 July 2018 (26/07/2018)
3.9354
3.9814
3.9634
3.9555
3.9595
Wednesday 25 July 2018 (25/07/2018)
3.9591
3.9353
3.9523
3.9484
3.9504
Tuesday 24 July 2018 (24/07/2018)
3.9724
3.9598
3.9691
3.9631
3.9661
Monday 23 July 2018 (23/07/2018)
3.9642
3.9726
3.9657
3.8973
3.9315
Friday 20 July 2018 (20/07/2018)
3.9915
3.9682
3.9914
3.9668
3.9791
Thursday 19 July 2018 (19/07/2018)
3.9945
3.9912
4.0095
3.9934
4.0015
Wednesday 18 July 2018 (18/07/2018)
3.9891
3.9941
3.9999
3.9957
3.9978
Tuesday 17 July 2018 (17/07/2018)
3.9762
3.9899
3.9910
3.9690
3.9800
Monday 16 July 2018 (16/07/2018)
3.9819
3.9764
3.9744
3.9708
3.9726
Friday 13 July 2018 (13/07/2018)
3.9925
3.9796
4.0064
3.9816
3.9940
Thursday 12 July 2018 (12/07/2018)
3.9893
3.9945
3.9916
3.9857
3.9887
Wednesday 11 July 2018 (11/07/2018)
3.9694
3.9889
3.9779
3.9706
3.9743
Tuesday 10 July 2018 (10/07/2018)
3.9611
3.9705
3.9694
3.9662
3.9678
Monday 9 July 2018 (09/07/2018)
3.8831
3.9608
3.9549
3.9137
3.9343
Friday 6 July 2018 (06/07/2018)
3.9846
3.9653
3.9766
3.9679
3.9723
Thursday 5 July 2018 (05/07/2018)
3.9935
3.9844
3.9831
3.9830
3.9831
Wednesday 4 July 2018 (04/07/2018)
3.9965
3.9952
3.9986
3.9966
3.9976
Tuesday 3 July 2018 (03/07/2018)
4.0054
3.9958
4.0022
3.9957
3.9990
Monday 2 July 2018 (02/07/2018)
3.9902
4.0030
4.0078
3.9963
4.0021

June

Friday 29 June 2018 (29/06/2018)
4.0271
3.9904
4.0099
3.9914
4.0007
Thursday 28 June 2018 (28/06/2018)
4.0220
4.0287
4.0237
4.0203
4.0220
Wednesday 27 June 2018 (27/06/2018)
3.9993
4.0217
4.0173
3.9969
4.0071
Tuesday 26 June 2018 (26/06/2018)
3.9881
3.9997
4.0005
3.9879
3.9942
Monday 25 June 2018 (25/06/2018)
3.9954
3.9887
3.9968
3.9954
3.9961
Friday 22 June 2018 (22/06/2018)
4.0223
3.9934
4.0074
3.9947
4.0011
Thursday 21 June 2018 (21/06/2018)
4.0331
4.0203
4.0489
4.0307
4.0398
Wednesday 20 June 2018 (20/06/2018)
4.0275
4.0336
4.0297
4.0296
4.0297
Tuesday 19 June 2018 (19/06/2018)
4.0118
4.0272
4.0308
4.0153
4.0231
Monday 18 June 2018 (18/06/2018)
4.0193
4.0120
4.0208
4.0157
4.0183
Friday 15 June 2018 (15/06/2018)
4.0326
4.0147
4.0270
4.0207
4.0239
Thursday 14 June 2018 (14/06/2018)
3.9514
4.0318
3.9880
3.9785
3.9833
Wednesday 13 June 2018 (13/06/2018)
3.9668
3.9519
3.9662
3.9624
3.9643
Tuesday 12 June 2018 (12/06/2018)
3.9579
3.9669
3.9539
3.9499
3.9519
Monday 11 June 2018 (11/06/2018)
3.9514
3.9587
3.9496
3.9429
3.9463
Friday 8 June 2018 (08/06/2018)
3.9462
3.9601
3.9602
3.9555
3.9579
Thursday 7 June 2018 (07/06/2018)
3.9498
3.9472
3.9382
3.9375
3.9379
Wednesday 6 June 2018 (06/06/2018)
3.9635
3.9492
3.9572
3.9496
3.9534
Tuesday 5 June 2018 (05/06/2018)
3.9783
3.9645
3.9777
3.9737
3.9757
Monday 4 June 2018 (04/06/2018)
3.9161
3.9781
3.9777
3.9309
3.9543
Friday 1 June 2018 (01/06/2018)
3.9858
3.9982
3.9963
3.9888
3.9926

May

Thursday 31 May 2018 (31/05/2018)
3.9841
3.9856
3.9817
3.9791
3.9804
Wednesday 30 May 2018 (30/05/2018)
4.0232
3.9834
4.0120
3.9921
4.0021
Tuesday 29 May 2018 (29/05/2018)
3.9876
4.0239
4.0092
4.0053
4.0073
Monday 28 May 2018 (28/05/2018)
3.9584
3.9878
3.9822
3.9500
3.9661
Friday 25 May 2018 (25/05/2018)
3.9469
3.9660
3.9616
3.9572
3.9594
Thursday 24 May 2018 (24/05/2018)
3.9500
3.9476
3.9431
3.9417
3.9424
Wednesday 23 May 2018 (23/05/2018)
3.9229
3.9485
3.9522
3.9404
3.9463
Tuesday 22 May 2018 (22/05/2018)
3.9192
3.9230
3.9184
3.9125
3.9155
Monday 21 May 2018 (21/05/2018)
3.8519
3.9193
3.9317
3.8763
3.9040
Friday 18 May 2018 (18/05/2018)
3.9296
3.9315
3.9309
3.9252
3.9281
Thursday 17 May 2018 (17/05/2018)
3.9203
3.9297
3.9243
3.9193
3.9218
Wednesday 16 May 2018 (16/05/2018)
3.9203
3.9190
3.9216
3.9187
3.9202
Tuesday 15 May 2018 (15/05/2018)
3.8739
3.9206
3.9004
3.8993
3.8999
Monday 14 May 2018 (14/05/2018)
3.7967
3.8734
3.8628
3.7967
3.8298
Friday 11 May 2018 (11/05/2018)
3.8930
3.8797
3.8843
3.8784
3.8814
Thursday 10 May 2018 (10/05/2018)
3.9187
3.8923
3.9014
3.8976
3.8995
Wednesday 9 May 2018 (09/05/2018)
3.9176
3.9202
3.9214
3.9101
3.9158
Tuesday 8 May 2018 (08/05/2018)
3.8994
3.9174
3.9154
3.9068
3.9111
Monday 7 May 2018 (07/05/2018)
3.8152
3.8994
3.9055
3.8205
3.8630
Friday 4 May 2018 (04/05/2018)
3.8917
3.8940
3.9025
3.8924
3.8975
Thursday 3 May 2018 (03/05/2018)
3.8998
3.8917
3.8934
3.8855
3.8895
Wednesday 2 May 2018 (02/05/2018)
3.8843
3.8994
3.8939
3.8841
3.8890
Tuesday 1 May 2018 (01/05/2018)
3.8550
3.8593
3.8604
3.8546
3.8575

April

Monday 30 April 2018 (30/04/2018)
3.8413
3.8553
3.8518
3.8470
3.8494
Friday 27 April 2018 (27/04/2018)
3.8472
3.8403
3.8494
3.8487
3.8491
Thursday 26 April 2018 (26/04/2018)
3.8179
3.8470
3.8311
3.8209
3.8260
Wednesday 25 April 2018 (25/04/2018)
3.8004
3.8178
3.8079
3.8053
3.8066
Tuesday 24 April 2018 (24/04/2018)
3.8131
3.8000
3.8111
3.8020
3.8066
Monday 23 April 2018 (23/04/2018)
3.7880
3.8118
3.8092
3.7935
3.8014
Friday 20 April 2018 (20/04/2018)
3.7705
3.7899
3.7846
3.7843
3.7845
Thursday 19 April 2018 (19/04/2018)
3.7581
3.7698
3.7727
3.7608
3.7668
Wednesday 18 April 2018 (18/04/2018)
3.7517
3.7586
3.7612
3.7552
3.7582
Tuesday 17 April 2018 (17/04/2018)
3.7443
3.7523
3.7515
3.7477
3.7496
Monday 16 April 2018 (16/04/2018)
3.7772
3.7441
3.7643
3.7572
3.7608
Friday 13 April 2018 (13/04/2018)
3.7788
3.7766
3.7778
3.7777
3.7778
Thursday 12 April 2018 (12/04/2018)
3.7665
3.7760
3.7827
3.7734
3.7781
Wednesday 11 April 2018 (11/04/2018)
3.7651
3.7667
3.7644
3.7627
3.7636
Tuesday 10 April 2018 (10/04/2018)
3.7833
3.7654
3.7772
3.7749
3.7761
Monday 9 April 2018 (09/04/2018)
3.7950
3.7828
3.7929
3.7925
3.7927
Friday 6 April 2018 (06/04/2018)
3.8036
3.7955
3.8081
3.7981
3.8031
Thursday 5 April 2018 (05/04/2018)
3.7953
3.8038
3.8097
3.7937
3.8017
Wednesday 4 April 2018 (04/04/2018)
3.7918
3.7959
3.8055
3.7908
3.7982
Tuesday 3 April 2018 (03/04/2018)
3.7895
3.7929
3.7932
3.7897
3.7915
Monday 2 April 2018 (02/04/2018)
3.7078
3.7827
3.7790
3.7078
3.7434

March

Friday 30 March 2018 (30/03/2018)
3.7846
3.7807
3.7786
3.7777
3.7782
Thursday 29 March 2018 (29/03/2018)
3.7770
3.7863
3.7849
3.7747
3.7798
Wednesday 28 March 2018 (28/03/2018)
3.7488
3.7783
3.7677
3.7501
3.7589
Tuesday 27 March 2018 (27/03/2018)
3.7330
3.7495
3.7570
3.7344
3.7457
Monday 26 March 2018 (26/03/2018)
3.7754
3.7324
3.7547
3.7509
3.7528
Friday 23 March 2018 (23/03/2018)
3.7862
3.7687
3.7815
3.7763
3.7789
Thursday 22 March 2018 (22/03/2018)
3.7807
3.7845
3.7894
3.7833
3.7864
Wednesday 21 March 2018 (21/03/2018)
3.8075
3.7785
3.8029
3.7875
3.7952
Tuesday 20 March 2018 (20/03/2018)
3.7806
3.8080
3.7923
3.7893
3.7908
Monday 19 March 2018 (19/03/2018)
3.7187
3.7812
3.7852
3.7265
3.7559
Friday 16 March 2018 (16/03/2018)
3.7903
3.7953
3.7978
3.7898
3.7938
Thursday 15 March 2018 (15/03/2018)
3.7655
3.7904
3.7786
3.7704
3.7745
Wednesday 14 March 2018 (14/03/2018)
3.7656
3.7661
3.7666
3.7650
3.7658
Tuesday 13 March 2018 (13/03/2018)
3.7762
3.7684
3.7753
3.7692
3.7723
Monday 12 March 2018 (12/03/2018)
3.7021
3.7761
3.7826
3.7024
3.7425
Friday 9 March 2018 (09/03/2018)
3.7814
3.7820
3.7789
3.7763
3.7776
Thursday 8 March 2018 (08/03/2018)
3.7532
3.7815
3.7690
3.7570
3.7630
Wednesday 7 March 2018 (07/03/2018)
3.7510
3.7547
3.7555
3.7359
3.7457
Tuesday 6 March 2018 (06/03/2018)
3.7724
3.7510
3.7671
3.7543
3.7607
Monday 5 March 2018 (05/03/2018)
3.6995
3.7727
3.7761
3.7067
3.7414
Friday 2 March 2018 (02/03/2018)
3.7946
3.7773
3.7895
3.7810
3.7853
Thursday 1 March 2018 (01/03/2018)
3.8180
3.7945
3.8223
3.8101
3.8162

February

Wednesday 28 February 2018 (28/02/2018)
3.8100
3.8177
3.8189
3.8158
3.8174
Tuesday 27 February 2018 (27/02/2018)
3.7776
3.8115
3.7928
3.7901
3.7915
Monday 26 February 2018 (26/02/2018)
3.7069
3.7789
3.7752
3.7175
3.7464
Friday 23 February 2018 (23/02/2018)
3.7751
3.7820
3.7795
3.7783
3.7789
Thursday 22 February 2018 (22/02/2018)
3.7927
3.7746
3.7883
3.7753
3.7818
Wednesday 21 February 2018 (21/02/2018)
3.7770
3.7923
3.7835
3.7766
3.7801
Tuesday 20 February 2018 (20/02/2018)
3.7580
3.7763
3.7731
3.7662
3.7697
Monday 19 February 2018 (19/02/2018)
3.6747
3.7578
3.7491
3.6931
3.7211
Friday 16 February 2018 (16/02/2018)
3.7270
3.7523
3.7437
3.7213
3.7325
Thursday 15 February 2018 (15/02/2018)
3.7370
3.7271
3.7339
3.7280
3.7310
Wednesday 14 February 2018 (14/02/2018)
3.7715
3.7370
3.7796
3.7450
3.7623
Tuesday 13 February 2018 (13/02/2018)
3.7828
3.7707
3.7759
3.7737
3.7748
Monday 12 February 2018 (12/02/2018)
3.7178
3.7814
3.7890
3.7254
3.7572
Friday 9 February 2018 (09/02/2018)
3.7917
3.8035
3.7933
3.7916
3.7925
Thursday 8 February 2018 (08/02/2018)
3.7912
3.7956
3.7943
3.7863
3.7903
Wednesday 7 February 2018 (07/02/2018)
3.7531
3.7939
3.7715
3.7653
3.7684
Tuesday 6 February 2018 (06/02/2018)
3.7490
3.7552
3.7644
3.7453
3.7549
Monday 5 February 2018 (05/02/2018)
3.6560
3.7464
3.7214
3.7000
3.7107
Friday 2 February 2018 (02/02/2018)
3.7141
3.7262
3.7309
3.7169
3.7239
Thursday 1 February 2018 (01/02/2018)
3.7433
3.7150
3.7407
3.7346
3.7377

January

Wednesday 31 January 2018 (31/01/2018)
3.7461
3.7450
3.7376
3.7371
3.7374
Tuesday 30 January 2018 (30/01/2018)
3.7579
3.7476
3.7668
3.7455
3.7562
Monday 29 January 2018 (29/01/2018)
3.6771
3.7571
3.7524
3.7034
3.7279
Friday 26 January 2018 (26/01/2018)
3.7709
3.7487
3.7542
3.7447
3.7495
Thursday 25 January 2018 (25/01/2018)
3.7636
3.7711
3.7781
3.7416
3.7599
Wednesday 24 January 2018 (24/01/2018)
3.7896
3.7630
3.7928
3.7589
3.7759
Tuesday 23 January 2018 (23/01/2018)
3.8051
3.7882
3.8098
3.7948
3.8023
Monday 22 January 2018 (22/01/2018)
3.8086
3.8063
3.8108
3.8053
3.8081
Friday 19 January 2018 (19/01/2018)
3.8018
3.8131
3.8048
3.7939
3.7994
Thursday 18 January 2018 (18/01/2018)
3.8172
3.8010
3.8055
3.7983
3.8019
Wednesday 17 January 2018 (17/01/2018)
3.7953
3.8127
3.8018
3.7889
3.7954
Tuesday 16 January 2018 (16/01/2018)
3.7808
3.7945
3.8029
3.7868
3.7949
Monday 15 January 2018 (15/01/2018)
3.7229
3.7791
3.7785
3.7236
3.7511
Friday 12 January 2018 (12/01/2018)
3.8496
3.7945
3.8361
3.8046
3.8204
Thursday 11 January 2018 (11/01/2018)
3.8794
3.8528
3.8674
3.8666
3.8670
Wednesday 10 January 2018 (10/01/2018)
3.8938
3.8769
3.8847
3.8753
3.8800
Tuesday 9 January 2018 (09/01/2018)
3.8842
3.8931
3.8926
3.8846
3.8886
Monday 8 January 2018 (08/01/2018)
3.7668
3.8835
3.8828
3.7809
3.8319
Friday 5 January 2018 (05/01/2018)
3.8376
3.8506
3.8467
3.8435
3.8451
Thursday 4 January 2018 (04/01/2018)
3.8470
3.8375
3.8434
3.8402
3.8418
Wednesday 3 January 2018 (03/01/2018)
3.8296
3.8454
3.8580
3.8437
3.8509
Tuesday 2 January 2018 (02/01/2018)
3.7958
3.8258
3.8755
3.7967
3.8361
Monday 1 January 2018 (01/01/2018)
3.7954
3.7984
3.8774
3.8106
3.8440