New Zealand Dollar-West African Cfa Franc History: 2020

Daily NZD/XOF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 397.126 on 01/01/2020

Lowest exchange rate of 2020: 335.981 on 19/03/2020

Average exchange rate of 2020: 373.9655


Historical Graph For Converting New Zealand Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the West African Cfa Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
385.0460
383.1480
385.9310
382.7240
384.3275
Wednesday 30 December 2020 (30/12/2020)
382.8150
385.0770
384.2840
383.6730
383.9785
Tuesday 29 December 2020 (29/12/2020)
381.7790
383.0950
383.8680
381.2120
382.5400
Monday 28 December 2020 (28/12/2020)
381.8720
382.8860
383.6030
381.8720
382.7375
Friday 25 December 2020 (25/12/2020)
382.3260
389.5920
390.2310
381.2080
385.7195
Thursday 24 December 2020 (24/12/2020)
382.1970
382.5780
382.9560
381.0220
381.9890
Wednesday 23 December 2020 (23/12/2020)
379.7640
379.3770
381.0440
377.9930
379.5185
Tuesday 22 December 2020 (22/12/2020)
379.6340
378.5340
379.8150
377.2030
378.5090
Monday 21 December 2020 (21/12/2020)
380.9500
377.4070
380.8580
378.3470
379.6025
Friday 18 December 2020 (18/12/2020)
382.1710
382.3440
383.4290
381.7810
382.6050
Thursday 17 December 2020 (17/12/2020)
382.8880
384.5660
383.9360
383.2540
383.5950
Wednesday 16 December 2020 (16/12/2020)
382.4260
383.0680
383.6640
380.9820
382.3230
Tuesday 15 December 2020 (15/12/2020)
382.6860
380.2510
382.9120
379.6990
381.3055
Monday 14 December 2020 (14/12/2020)
384.0110
385.2860
384.1200
383.4720
383.7960
Friday 11 December 2020 (11/12/2020)
382.9150
382.5900
385.2730
382.7010
383.9870
Thursday 10 December 2020 (10/12/2020)
381.1080
383.9980
384.7380
380.4430
382.5905
Wednesday 9 December 2020 (09/12/2020)
381.4390
382.3760
383.0290
381.1060
382.0675
Tuesday 8 December 2020 (08/12/2020)
381.4920
380.0820
382.0690
380.7530
381.4110
Monday 7 December 2020 (07/12/2020)
381.0560
378.7670
381.2170
380.3850
380.8010
Friday 4 December 2020 (04/12/2020)
382.0370
380.8990
382.1590
378.7770
380.4680
Thursday 3 December 2020 (03/12/2020)
382.8720
382.3020
383.1640
381.2020
382.1830
Wednesday 2 December 2020 (02/12/2020)
383.9690
384.0570
384.6740
383.2560
383.9650
Tuesday 1 December 2020 (01/12/2020)
385.6950
384.8850
386.3100
384.9720
385.6410

November

Monday 30 November 2020 (30/11/2020)
385.6700
384.6310
386.5190
384.5810
385.5500
Friday 27 November 2020 (27/11/2020)
385.8050
387.0880
387.8970
385.7200
386.8085
Thursday 26 November 2020 (26/11/2020)
385.5610
385.9430
386.7850
385.0520
385.9185
Wednesday 25 November 2020 (25/11/2020)
384.6490
385.1250
385.8320
383.6190
384.7255
Tuesday 24 November 2020 (24/11/2020)
384.0070
385.1210
386.5460
383.7850
385.1655
Monday 23 November 2020 (23/11/2020)
384.2570
383.1660
384.9230
382.1800
383.5515
Friday 20 November 2020 (20/11/2020)
381.7960
382.8210
383.5230
383.0710
383.2970
Thursday 19 November 2020 (19/11/2020)
382.8630
382.8230
383.2130
381.8200
382.5165
Wednesday 18 November 2020 (18/11/2020)
381.0570
382.9870
383.2630
380.7650
382.0140
Tuesday 17 November 2020 (17/11/2020)
381.8190
380.8730
382.5290
380.1020
381.3155
Monday 16 November 2020 (16/11/2020)
380.4210
382.0050
382.7870
380.3000
381.5435
Friday 13 November 2020 (13/11/2020)
379.8620
379.2990
380.0050
378.4490
379.2270
Thursday 12 November 2020 (12/11/2020)
384.0650
380.9400
382.8920
382.7030
382.7975
Wednesday 11 November 2020 (11/11/2020)
378.8590
386.0660
384.1220
380.0490
382.0855
Tuesday 10 November 2020 (10/11/2020)
379.0500
379.5250
379.5340
378.3030
378.9185
Monday 9 November 2020 (09/11/2020)
375.1930
376.6620
378.0630
374.9390
376.5010
Friday 6 November 2020 (06/11/2020)
375.3210
373.6900
375.6660
375.0300
375.3480
Thursday 5 November 2020 (05/11/2020)
374.5190
373.4520
375.3030
372.7510
374.0270
Wednesday 4 November 2020 (04/11/2020)
375.0300
376.9080
377.5190
373.8690
375.6940
Tuesday 3 November 2020 (03/11/2020)
373.6070
373.3630
374.4910
372.8430
373.6670
Monday 2 November 2020 (02/11/2020)
371.8780
373.7580
374.2380
371.7000
372.9690

October

Friday 30 October 2020 (30/10/2020)
372.3400
372.3310
373.3940
371.9110
372.6525
Thursday 29 October 2020 (29/10/2020)
371.2350
372.7210
372.5130
370.5690
371.5410
Wednesday 28 October 2020 (28/10/2020)
373.2010
370.6700
373.3170
370.7420
372.0295
Tuesday 27 October 2020 (27/10/2020)
371.0140
372.2660
372.7460
371.0980
371.9220
Monday 26 October 2020 (26/10/2020)
369.8380
371.4920
371.8720
370.7550
371.3135
Friday 23 October 2020 (23/10/2020)
370.7620
371.4070
371.7920
370.4910
371.1415
Thursday 22 October 2020 (22/10/2020)
368.1940
370.8400
371.5030
367.5020
369.5025
Wednesday 21 October 2020 (21/10/2020)
364.9340
365.4970
366.3120
365.3770
365.8445
Tuesday 20 October 2020 (20/10/2020)
367.4670
365.5850
366.8340
365.1820
366.0080
Monday 19 October 2020 (19/10/2020)
370.8070
369.2450
371.2950
368.9210
370.1080
Friday 16 October 2020 (16/10/2020)
369.6820
369.4050
370.7440
368.4610
369.6025
Thursday 15 October 2020 (15/10/2020)
372.0480
370.7680
371.1920
370.0860
370.6390
Wednesday 14 October 2020 (14/10/2020)
371.7850
370.4190
373.5730
369.3010
371.4370
Tuesday 13 October 2020 (13/10/2020)
369.1610
373.5570
373.3170
369.0320
371.1745
Monday 12 October 2020 (12/10/2020)
370.0380
368.4420
370.4530
367.8260
369.1395
Friday 9 October 2020 (09/10/2020)
367.6340
367.8630
368.9040
367.6280
368.2660
Thursday 8 October 2020 (08/10/2020)
366.6310
366.7430
367.9990
365.2040
366.6015
Wednesday 7 October 2020 (07/10/2020)
368.3460
366.6060
368.1830
366.6870
367.4350
Tuesday 6 October 2020 (06/10/2020)
370.1970
368.2770
370.5520
368.7070
369.6295
Monday 5 October 2020 (05/10/2020)
371.8720
370.2450
372.2700
370.0360
371.1530
Friday 2 October 2020 (02/10/2020)
371.5970
371.5700
371.8970
370.4290
371.1630
Thursday 1 October 2020 (01/10/2020)
370.6730
371.0290
372.0140
370.2840
371.1490

September

Wednesday 30 September 2020 (30/09/2020)
368.5360
368.8460
369.2170
367.2060
368.2115
Tuesday 29 September 2020 (29/09/2020)
368.7760
369.8970
370.2960
368.4540
369.3750
Monday 28 September 2020 (28/09/2020)
369.6360
370.3180
370.2600
368.6760
369.4680
Friday 25 September 2020 (25/09/2020)
368.2320
367.6600
369.5020
367.9850
368.7435
Thursday 24 September 2020 (24/09/2020)
368.2260
369.0140
368.4790
366.9630
367.7210
Wednesday 23 September 2020 (23/09/2020)
371.8140
367.1750
372.1690
367.3680
369.7685
Tuesday 22 September 2020 (22/09/2020)
371.5650
373.2320
373.5230
372.0640
372.7935
Monday 21 September 2020 (21/09/2020)
374.4570
372.1310
375.5730
372.3650
373.9690
Friday 18 September 2020 (18/09/2020)
374.4040
376.5790
376.8070
374.8660
375.8365
Thursday 17 September 2020 (17/09/2020)
373.7410
374.0330
375.1010
371.6430
373.3720
Wednesday 16 September 2020 (16/09/2020)
371.9730
371.8410
373.4220
371.4170
372.4195
Tuesday 15 September 2020 (15/09/2020)
369.8280
370.9810
371.2990
370.7490
371.0240
Monday 14 September 2020 (14/09/2020)
370.3850
370.8250
370.8440
369.3670
370.1055
Friday 11 September 2020 (11/09/2020)
368.3260
369.6620
371.3600
368.3260
369.8430
Wednesday 9 September 2020 (09/09/2020)
368.4070
370.8490
371.6760
368.3890
370.0325
Tuesday 8 September 2020 (08/09/2020)
371.5550
370.1650
371.5360
371.3310
371.4335
Monday 7 September 2020 (07/09/2020)
372.1810
371.0530
372.0820
371.7550
371.9185
Friday 4 September 2020 (04/09/2020)
370.7210
372.0850
372.9600
370.8370
371.8985
Thursday 3 September 2020 (03/09/2020)
374.5670
371.3610
374.0910
372.6910
373.3910
Wednesday 2 September 2020 (02/09/2020)
372.3750
374.6390
374.8010
372.9240
373.8625
Tuesday 1 September 2020 (01/09/2020)
369.8460
372.5710
371.1590
370.0700
370.6145

August

Monday 31 August 2020 (31/08/2020)
371.2830
369.1000
370.6690
370.1900
370.4295
Friday 28 August 2020 (28/08/2020)
368.8260
370.2740
371.0730
368.1000
369.5865
Thursday 27 August 2020 (27/08/2020)
367.2920
369.0150
370.4820
367.5810
369.0315
Wednesday 26 August 2020 (26/08/2020)
363.1870
366.4740
365.9330
363.7070
364.8200
Tuesday 25 August 2020 (25/08/2020)
363.1650
363.2740
363.5000
362.0790
362.7895
Monday 24 August 2020 (24/08/2020)
363.4750
363.2450
364.2930
362.6950
363.4940
Friday 21 August 2020 (21/08/2020)
361.6860
365.4450
365.5530
360.7820
363.1675
Thursday 20 August 2020 (20/08/2020)
363.3340
360.0200
364.1910
358.9170
361.5540
Wednesday 19 August 2020 (19/08/2020)
362.9730
363.5720
365.9200
362.7150
364.3175
Tuesday 18 August 2020 (18/08/2020)
362.2540
363.0660
362.6980
361.8320
362.2650
Monday 17 August 2020 (17/08/2020)
362.2790
362.4480
363.3390
361.2810
362.3100
Friday 14 August 2020 (14/08/2020)
363.4100
363.8950
363.5760
362.6660
363.1210
Thursday 13 August 2020 (13/08/2020)
365.7860
363.5370
366.6180
363.3410
364.9795
Wednesday 12 August 2020 (12/08/2020)
367.1690
366.3360
367.7770
365.4210
366.5990
Tuesday 11 August 2020 (11/08/2020)
368.6780
367.6630
368.8280
367.3550
368.0915
Monday 10 August 2020 (10/08/2020)
367.5070
366.6590
367.7740
366.1000
366.9370
Friday 7 August 2020 (07/08/2020)
369.3060
367.0530
369.6480
366.7640
368.2060
Thursday 6 August 2020 (06/08/2020)
367.3960
371.2310
369.6340
367.4350
368.5345
Wednesday 5 August 2020 (05/08/2020)
369.0830
368.2630
369.5710
368.0640
368.8175
Tuesday 4 August 2020 (04/08/2020)
368.9190
369.0300
369.3580
368.3390
368.8485
Monday 3 August 2020 (03/08/2020)
369.6480
368.3680
371.0220
368.7760
369.8990

July

Friday 31 July 2020 (31/07/2020)
370.1910
368.5640
370.7170
367.7490
369.2330
Thursday 30 July 2020 (30/07/2020)
370.8590
370.8640
371.3250
368.6290
369.9770
Wednesday 29 July 2020 (29/07/2020)
372.8680
371.7830
373.1910
371.2990
372.2450
Tuesday 28 July 2020 (28/07/2020)
372.7620
370.9200
373.3430
370.0750
371.7090
Monday 27 July 2020 (27/07/2020)
373.5760
373.7600
374.8220
372.8160
373.8190
Friday 24 July 2020 (24/07/2020)
375.5770
374.4640
375.8800
373.8620
374.8710
Thursday 23 July 2020 (23/07/2020)
377.5010
375.2390
378.8740
375.6700
377.2720
Wednesday 22 July 2020 (22/07/2020)
378.1760
376.5440
378.9860
377.6930
378.3395
Tuesday 21 July 2020 (21/07/2020)
377.1550
380.1950
379.3010
376.8640
378.0825
Monday 20 July 2020 (20/07/2020)
376.1920
375.3080
377.0350
374.6030
375.8190
Friday 17 July 2020 (17/07/2020)
377.0260
375.8880
376.7440
376.6010
376.6725
Thursday 16 July 2020 (16/07/2020)
377.3970
375.7110
377.3110
375.7310
376.5210
Wednesday 15 July 2020 (15/07/2020)
376.2300
378.0300
377.8080
376.1740
376.9910
Tuesday 14 July 2020 (14/07/2020)
377.9160
376.3320
377.4090
376.9910
377.2000
Monday 13 July 2020 (13/07/2020)
379.9950
380.0090
381.2460
378.7190
379.9825
Friday 10 July 2020 (10/07/2020)
381.8280
381.6510
382.3380
380.7030
381.5205
Thursday 9 July 2020 (09/07/2020)
380.5030
381.7690
380.8980
380.6910
380.7945
Wednesday 8 July 2020 (08/07/2020)
381.5430
379.8130
380.8710
380.3610
380.6160
Tuesday 7 July 2020 (07/07/2020)
380.4350
379.5850
381.1390
378.9200
380.0295
Monday 6 July 2020 (06/07/2020)
381.0310
380.9440
381.3330
379.9990
380.6660
Friday 3 July 2020 (03/07/2020)
379.7700
381.1030
382.5770
379.1970
380.8870
Thursday 2 July 2020 (02/07/2020)
377.8530
379.7940
380.2210
377.8850
379.0530
Wednesday 1 July 2020 (01/07/2020)
376.7030
377.5700
377.8300
376.5500
377.1900

June

Tuesday 30 June 2020 (30/06/2020)
374.9250
373.9540
375.3620
373.4210
374.3915
Monday 29 June 2020 (29/06/2020)
375.3980
373.9370
374.8950
374.6720
374.7835
Friday 26 June 2020 (26/06/2020)
376.0090
377.6050
377.7250
375.4840
376.6045
Thursday 25 June 2020 (25/06/2020)
373.5760
376.9800
375.4000
375.3150
375.3575
Wednesday 24 June 2020 (24/06/2020)
377.0310
375.0180
377.4350
373.2460
375.3405
Tuesday 23 June 2020 (23/06/2020)
377.5850
375.1850
377.7140
375.9150
376.8145
Monday 22 June 2020 (22/06/2020)
375.5350
377.2810
378.3590
376.3230
377.3410
Friday 19 June 2020 (19/06/2020)
376.0540
376.3660
377.7910
374.6290
376.2100
Thursday 18 June 2020 (18/06/2020)
376.1450
378.1950
379.7040
375.2910
377.4975
Wednesday 17 June 2020 (17/06/2020)
375.6930
376.7030
377.7690
375.8320
376.8005
Tuesday 16 June 2020 (16/06/2020)
376.0530
376.3780
376.1530
374.0700
375.1115
Monday 15 June 2020 (15/06/2020)
374.2270
375.4840
375.5940
373.9420
374.7680
Friday 12 June 2020 (12/06/2020)
372.4900
376.8080
376.0780
373.2890
374.6835
Thursday 11 June 2020 (11/06/2020)
375.9930
373.0840
375.3500
373.8120
374.5810
Wednesday 10 June 2020 (10/06/2020)
376.3720
376.9360
378.3370
376.6250
377.4810
Tuesday 9 June 2020 (09/06/2020)
381.1180
375.9260
379.5780
377.3460
378.4620
Monday 8 June 2020 (08/06/2020)
378.9200
379.4040
379.7980
378.1230
378.9605
Friday 5 June 2020 (05/06/2020)
373.7510
375.9940
375.4780
374.1540
374.8160
Thursday 4 June 2020 (04/06/2020)
374.8250
376.1730
376.5190
374.7660
375.6425
Wednesday 3 June 2020 (03/06/2020)
374.5720
376.9490
377.1620
374.2190
375.6905
Tuesday 2 June 2020 (02/06/2020)
371.1850
374.2040
374.5860
368.7660
371.6760
Monday 1 June 2020 (01/06/2020)
366.4820
367.9580
368.3420
367.0910
367.7165

May

Friday 29 May 2020 (29/05/2020)
367.1700
365.2990
367.6280
365.1280
366.3780
Thursday 28 May 2020 (28/05/2020)
368.3820
367.7040
369.1700
367.1260
368.1480
Wednesday 27 May 2020 (27/05/2020)
370.3350
370.3330
371.5140
369.6710
370.5925
Tuesday 26 May 2020 (26/05/2020)
367.8270
370.3910
370.8350
368.4690
369.6520
Monday 25 May 2020 (25/05/2020)
367.4280
366.9960
367.6310
366.4880
367.0595
Friday 22 May 2020 (22/05/2020)
367.0780
367.4830
367.8010
365.8110
366.8060
Thursday 21 May 2020 (21/05/2020)
366.8180
365.9150
367.2380
364.6830
365.9605
Wednesday 20 May 2020 (20/05/2020)
365.3200
368.9990
369.4630
365.3200
367.3915
Tuesday 19 May 2020 (19/05/2020)
363.3990
363.9600
365.4060
362.7920
364.0990
Monday 18 May 2020 (18/05/2020)
360.2840
364.2590
363.7710
360.7180
362.2445
Friday 15 May 2020 (15/05/2020)
364.7660
363.0000
364.1440
362.5400
363.3420
Thursday 14 May 2020 (14/05/2020)
363.4820
364.6260
364.8080
362.3300
363.5690
Wednesday 13 May 2020 (13/05/2020)
367.0570
363.8310
368.2330
363.0650
365.6490
Tuesday 12 May 2020 (12/05/2020)
368.6570
370.5220
371.7570
367.6890
369.7230
Monday 11 May 2020 (11/05/2020)
371.6500
368.0750
369.7520
369.3100
369.5310
Friday 8 May 2020 (08/05/2020)
369.2580
370.5860
371.3370
368.9850
370.1610
Thursday 7 May 2020 (07/05/2020)
364.9570
370.2400
369.2290
365.6160
367.4225
Wednesday 6 May 2020 (06/05/2020)
366.2580
366.1870
367.8920
365.5700
366.7310
Tuesday 5 May 2020 (05/05/2020)
364.3040
366.8180
365.9360
365.6640
365.8000
Monday 4 May 2020 (04/05/2020)
360.2360
361.9220
362.5720
360.0710
361.3215
Friday 1 May 2020 (01/05/2020)
366.4560
365.4660
366.6060
363.8380
365.2220

April

Thursday 30 April 2020 (30/04/2020)
370.0530
367.0130
370.7070
365.8220
368.2645
Wednesday 29 April 2020 (29/04/2020)
368.5230
369.9100
369.5120
368.2740
368.8930
Tuesday 28 April 2020 (28/04/2020)
365.1850
368.4370
368.2040
363.8630
366.0335
Monday 27 April 2020 (27/04/2020)
365.4750
365.0000
366.6910
364.7630
365.7270
Friday 24 April 2020 (24/04/2020)
366.0010
365.9140
366.4650
364.8020
365.6335
Thursday 23 April 2020 (23/04/2020)
359.3960
366.0350
364.9480
361.3660
363.1570
Wednesday 22 April 2020 (22/04/2020)
360.1330
358.5980
361.8110
358.2750
360.0430
Tuesday 21 April 2020 (21/04/2020)
365.0890
362.1150
363.6050
361.9370
362.7710
Monday 20 April 2020 (20/04/2020)
363.2990
365.5520
367.4960
363.0700
365.2830
Friday 17 April 2020 (17/04/2020)
362.4910
363.8190
364.8940
361.8240
363.3590
Thursday 16 April 2020 (16/04/2020)
360.6960
361.6510
362.8840
358.7970
360.8405
Wednesday 15 April 2020 (15/04/2020)
364.3410
359.9390
363.3600
359.8730
361.6165
Tuesday 14 April 2020 (14/04/2020)
366.5760
363.3060
366.9840
362.2890
364.6365
Monday 13 April 2020 (13/04/2020)
364.7870
365.4220
365.2550
364.0200
364.6375
Friday 10 April 2020 (10/04/2020)
364.7310
365.6110
368.0580
363.2150
365.6365
Thursday 9 April 2020 (09/04/2020)
363.5200
366.4520
366.4630
362.1010
364.2820
Wednesday 8 April 2020 (08/04/2020)
359.6000
361.7870
361.8480
359.3910
360.6195
Tuesday 7 April 2020 (07/04/2020)
361.4240
358.4970
361.9240
359.1000
360.5120
Monday 6 April 2020 (06/04/2020)
355.8650
363.4190
361.6640
357.9980
359.8310
Friday 3 April 2020 (03/04/2020)
357.7960
356.2600
357.6190
356.5970
357.1080
Thursday 2 April 2020 (02/04/2020)
356.1190
357.2980
357.5680
356.0710
356.8195
Wednesday 1 April 2020 (01/04/2020)
354.1970
356.0990
355.5110
353.0130
354.2620

March

Tuesday 31 March 2020 (31/03/2020)
356.5340
355.4800
359.2060
353.5750
356.3905
Monday 30 March 2020 (30/03/2020)
357.3970
357.2910
358.2320
354.8910
356.5615
Friday 27 March 2020 (27/03/2020)
355.1370
353.2660
356.0830
351.3870
353.7350
Thursday 26 March 2020 (26/03/2020)
349.5030
351.2770
352.0130
349.2970
350.6550
Wednesday 25 March 2020 (25/03/2020)
353.4330
353.3790
356.5550
352.7930
354.6740
Tuesday 24 March 2020 (24/03/2020)
349.8290
350.4910
353.9650
347.6010
350.7830
Monday 23 March 2020 (23/03/2020)
344.6260
350.0700
352.0580
342.5820
347.3200
Friday 20 March 2020 (20/03/2020)
351.7950
352.8910
355.2390
348.0090
351.6240
Thursday 19 March 2020 (19/03/2020)
340.1560
349.0380
347.3110
335.9810
341.6460
Wednesday 18 March 2020 (18/03/2020)
354.9280
350.1730
356.8760
352.1890
354.5325
Tuesday 17 March 2020 (17/03/2020)
354.3050
353.7650
358.0190
353.4060
355.7125
Monday 16 March 2020 (16/03/2020)
355.1030
355.6400
359.7160
353.9480
356.8320
Friday 13 March 2020 (13/03/2020)
358.0140
363.6110
364.3500
356.7610
360.5555
Thursday 12 March 2020 (12/03/2020)
363.7150
361.4460
365.6230
359.8270
362.7250
Wednesday 11 March 2020 (11/03/2020)
363.0270
365.0120
366.4680
362.8230
364.6455
Tuesday 10 March 2020 (10/03/2020)
364.7070
365.5220
366.9740
362.7030
364.8385
Monday 9 March 2020 (09/03/2020)
362.8150
365.0200
368.8560
345.4620
357.1590
Friday 6 March 2020 (06/03/2020)
368.7080
367.1860
369.9190
367.4430
368.6810
Thursday 5 March 2020 (05/03/2020)
370.9370
369.5350
371.5480
368.4250
369.9865
Wednesday 4 March 2020 (04/03/2020)
368.5260
369.1100
371.6060
368.2880
369.9470
Tuesday 3 March 2020 (03/03/2020)
369.2070
368.8210
371.3240
368.4560
369.8900
Monday 2 March 2020 (02/03/2020)
370.0130
370.0540
370.8880
368.6250
369.7565

February

Friday 28 February 2020 (28/02/2020)
376.8590
374.4370
376.1170
372.2940
374.2055
Thursday 27 February 2020 (27/02/2020)
378.7210
377.9640
379.4190
378.0580
378.7385
Wednesday 26 February 2020 (26/02/2020)
381.5130
379.4070
380.6780
380.3480
380.5130
Tuesday 25 February 2020 (25/02/2020)
383.7400
381.5100
384.1590
381.0710
382.6150
Monday 24 February 2020 (24/02/2020)
382.8500
383.7680
384.3150
381.9140
383.1145
Friday 21 February 2020 (21/02/2020)
385.1530
384.9220
385.6270
383.0620
384.3445
Thursday 20 February 2020 (20/02/2020)
387.6920
384.5140
386.9310
384.8220
385.8765
Wednesday 19 February 2020 (19/02/2020)
388.3620
390.1950
390.5910
388.0400
389.3155
Tuesday 18 February 2020 (18/02/2020)
389.7340
388.8730
389.9370
387.3540
388.6455
Monday 17 February 2020 (17/02/2020)
390.0050
390.0080
390.5370
389.0910
389.8140
Friday 14 February 2020 (14/02/2020)
390.0800
389.0730
390.4400
389.0900
389.7650
Thursday 13 February 2020 (13/02/2020)
388.9330
387.7110
390.0980
387.1330
388.6155
Wednesday 12 February 2020 (12/02/2020)
385.1670
388.1380
389.5510
385.5680
387.5595
Tuesday 11 February 2020 (11/02/2020)
383.9550
384.1570
384.9120
383.5500
384.2310
Monday 10 February 2020 (10/02/2020)
383.3220
382.8100
384.3960
382.2170
383.3065
Friday 7 February 2020 (07/02/2020)
386.1030
384.9350
386.3730
383.5850
384.9790
Thursday 6 February 2020 (06/02/2020)
386.4000
386.0700
386.5800
385.1300
385.8550
Wednesday 5 February 2020 (05/02/2020)
385.5660
387.4480
387.0070
385.5000
386.2535
Tuesday 4 February 2020 (04/02/2020)
382.9920
384.7860
384.9550
382.3100
383.6325
Monday 3 February 2020 (03/02/2020)
382.1720
384.8270
385.4170
381.9940
383.7055

January

Friday 31 January 2020 (31/01/2020)
386.0620
381.9570
386.2130
381.6980
383.9555
Thursday 30 January 2020 (30/01/2020)
388.8610
385.3390
389.0280
384.8790
386.9535
Wednesday 29 January 2020 (29/01/2020)
389.2710
389.0070
389.6860
388.6490
389.1675
Tuesday 28 January 2020 (28/01/2020)
389.7540
389.2310
390.1030
389.2410
389.6720
Monday 27 January 2020 (27/01/2020)
391.0630
389.7730
391.7830
389.3830
390.5830
Friday 24 January 2020 (24/01/2020)
392.7490
393.1640
393.6770
391.8630
392.7700
Thursday 23 January 2020 (23/01/2020)
389.9560
391.3190
391.6540
389.5550
390.6045
Wednesday 22 January 2020 (22/01/2020)
390.4790
389.3820
390.6640
388.9450
389.8045
Tuesday 21 January 2020 (21/01/2020)
390.7260
389.9890
391.2230
389.6720
390.4475
Monday 20 January 2020 (20/01/2020)
391.2290
390.8060
391.8040
390.0720
390.9380
Friday 17 January 2020 (17/01/2020)
390.7070
391.2320
391.6960
389.5360
390.6160
Thursday 16 January 2020 (16/01/2020)
389.4770
389.7990
391.8110
389.3940
390.6025
Wednesday 15 January 2020 (15/01/2020)
389.5440
388.6490
389.6700
388.6780
389.1740
Tuesday 14 January 2020 (14/01/2020)
390.4310
388.7910
391.5940
388.7630
390.1785
Monday 13 January 2020 (13/01/2020)
391.2800
390.2290
391.3230
391.0350
391.1790
Friday 10 January 2020 (10/01/2020)
390.3430
392.8390
392.9270
390.6660
391.7965
Thursday 9 January 2020 (09/01/2020)
392.9990
389.0650
391.5840
391.1790
391.3815
Wednesday 8 January 2020 (08/01/2020)
389.7800
392.4990
391.7550
390.0700
390.9125
Tuesday 7 January 2020 (07/01/2020)
391.0400
389.5980
390.7360
389.2660
390.0010
Monday 6 January 2020 (06/01/2020)
391.1660
390.0170
391.9760
389.7940
390.8850
Friday 3 January 2020 (03/01/2020)
393.5350
392.3140
392.8090
392.2650
392.5370
Thursday 2 January 2020 (02/01/2020)
394.2130
394.3250
395.0270
392.4270
393.7270
Wednesday 1 January 2020 (01/01/2020)
394.5090
395.6680
397.1260
394.4690
395.7975