New Zealand Dollar-West African Cfa Franc History: 2018

Daily NZD/XOF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 402.129 on 04/12/2018

Lowest exchange rate of 2018: 365.04 on 05/10/2018

Average exchange rate of 2018: 384.5997


Historical Graph For Converting New Zealand Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the West African Cfa Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
384.4250
386.1620
385.3540
382.6170
383.9855
Friday 28 December 2018 (28/12/2018)
384.1600
383.8460
384.7860
382.9310
383.8585
Thursday 27 December 2018 (27/12/2018)
389.1770
385.3310
387.4870
386.5010
386.9940
Wednesday 26 December 2018 (26/12/2018)
387.3120
389.1950
389.5170
385.8940
387.7055
Tuesday 25 December 2018 (25/12/2018)
388.5680
387.3410
389.0440
385.6030
387.3235
Monday 24 December 2018 (24/12/2018)
387.4810
386.0410
388.3890
385.0430
386.7160
Friday 21 December 2018 (21/12/2018)
388.3490
386.7390
389.0930
385.9410
387.5170
Thursday 20 December 2018 (20/12/2018)
390.3460
388.3270
390.3500
386.5020
388.4260
Wednesday 19 December 2018 (19/12/2018)
395.1830
390.6470
395.7840
390.8140
393.2990
Tuesday 18 December 2018 (18/12/2018)
394.6870
395.9130
396.8490
394.8860
395.8675
Monday 17 December 2018 (17/12/2018)
393.9200
394.3230
395.6850
393.3160
394.5005
Friday 14 December 2018 (14/12/2018)
395.4690
394.3490
396.0810
392.5040
394.2925
Thursday 13 December 2018 (13/12/2018)
395.5160
395.3260
396.7570
394.5710
395.6640
Wednesday 12 December 2018 (12/12/2018)
398.9100
394.5040
399.3540
392.9750
396.1645
Tuesday 11 December 2018 (11/12/2018)
397.0360
400.3680
400.2650
394.7220
397.4935
Monday 10 December 2018 (10/12/2018)
393.8190
398.5590
400.4660
393.7740
397.1200
Friday 7 December 2018 (07/12/2018)
396.8870
397.6240
397.9460
396.0090
396.9775
Thursday 6 December 2018 (06/12/2018)
398.2450
396.9850
398.5040
395.8020
397.1530
Wednesday 5 December 2018 (05/12/2018)
401.3100
399.8140
401.7370
398.7900
400.2635
Tuesday 4 December 2018 (04/12/2018)
400.2020
402.3450
402.1290
400.0510
401.0900
Monday 3 December 2018 (03/12/2018)
400.3200
400.9150
401.8450
398.4820
400.1635

November

Friday 30 November 2018 (30/11/2018)
395.3520
396.6320
397.4220
394.7240
396.0730
Thursday 29 November 2018 (29/11/2018)
396.3630
395.6430
396.6680
394.5880
395.6280
Wednesday 28 November 2018 (28/11/2018)
394.9300
398.6440
397.7020
394.8040
396.2530
Tuesday 27 November 2018 (27/11/2018)
392.1980
394.0040
394.2290
391.1760
392.7025
Monday 26 November 2018 (26/11/2018)
391.7290
392.3920
393.2460
391.7910
392.5185
Friday 23 November 2018 (23/11/2018)
391.8040
392.1220
392.9390
391.3030
392.1210
Thursday 22 November 2018 (22/11/2018)
393.4190
391.1830
393.7410
389.7260
391.7335
Wednesday 21 November 2018 (21/11/2018)
391.9900
393.7400
394.8900
391.4930
393.1915
Tuesday 20 November 2018 (20/11/2018)
391.8210
391.4120
393.9970
390.7890
392.3930
Monday 19 November 2018 (19/11/2018)
394.5400
391.4660
394.0700
391.6390
392.8545
Friday 16 November 2018 (16/11/2018)
395.5540
397.4650
397.2510
393.2870
395.2690
Thursday 15 November 2018 (15/11/2018)
393.6510
397.6230
398.5820
393.1610
395.8715
Wednesday 14 November 2018 (14/11/2018)
392.5020
393.6840
396.6190
392.3750
394.4970
Tuesday 13 November 2018 (13/11/2018)
392.6970
392.0730
394.1350
390.8350
392.4850
Monday 12 November 2018 (12/11/2018)
389.9800
391.6880
393.2350
389.7810
391.5080
Friday 9 November 2018 (09/11/2018)
389.5610
391.3660
391.7320
388.9260
390.3290
Thursday 8 November 2018 (08/11/2018)
389.1420
389.2730
390.6500
388.7670
389.7085
Wednesday 7 November 2018 (07/11/2018)
386.0770
388.3870
388.8030
385.7970
387.3000
Tuesday 6 November 2018 (06/11/2018)
382.7150
386.2890
386.6110
382.4860
384.5485
Monday 5 November 2018 (05/11/2018)
382.6740
382.3330
384.0290
381.9980
383.0135
Friday 2 November 2018 (02/11/2018)
382.4290
382.8200
384.0280
382.3210
383.1745
Thursday 1 November 2018 (01/11/2018)
380.1980
380.0110
382.1120
378.5070
380.3095

October

Wednesday 31 October 2018 (31/10/2018)
379.3710
377.8860
380.0030
376.8940
378.4485
Tuesday 30 October 2018 (30/10/2018)
376.4770
380.0680
380.5040
376.1620
378.3330
Monday 29 October 2018 (29/10/2018)
375.7540
376.6310
377.4160
375.2330
376.3245
Friday 26 October 2018 (26/10/2018)
376.4880
375.5060
376.5520
373.2270
374.8895
Thursday 25 October 2018 (25/10/2018)
374.7210
377.5890
377.9490
374.1230
376.0360
Wednesday 24 October 2018 (24/10/2018)
374.9170
375.2670
376.6900
374.6130
375.6515
Tuesday 23 October 2018 (23/10/2018)
374.9660
375.0570
375.3870
373.2250
374.3060
Monday 22 October 2018 (22/10/2018)
375.8910
375.5130
376.8120
375.1390
375.9755
Friday 19 October 2018 (19/10/2018)
374.4910
376.2010
378.1090
374.2490
376.1790
Thursday 18 October 2018 (18/10/2018)
373.3390
375.4820
375.9990
373.0700
374.5345
Wednesday 17 October 2018 (17/10/2018)
373.1260
372.8090
374.6470
372.9230
373.7850
Tuesday 16 October 2018 (16/10/2018)
372.2410
373.8560
372.9550
372.5370
372.7460
Monday 15 October 2018 (15/10/2018)
369.3090
372.4020
373.2230
369.2600
371.2415
Friday 12 October 2018 (12/10/2018)
369.3600
370.3960
371.5360
368.1090
369.8225
Thursday 11 October 2018 (11/10/2018)
367.4680
369.4590
370.6530
367.1320
368.8925
Wednesday 10 October 2018 (10/10/2018)
369.7360
367.5260
370.5390
366.9800
368.7595
Tuesday 9 October 2018 (09/10/2018)
368.1640
368.6290
369.1880
367.3020
368.2450
Monday 8 October 2018 (08/10/2018)
366.5170
367.2180
369.0940
365.9180
367.5060
Friday 5 October 2018 (05/10/2018)
369.1720
365.3160
369.5230
365.0400
367.2815
Thursday 4 October 2018 (04/10/2018)
371.6500
368.4530
371.8550
368.1950
370.0250
Wednesday 3 October 2018 (03/10/2018)
374.2450
370.3020
374.2760
370.3590
372.3175
Tuesday 2 October 2018 (02/10/2018)
374.2840
374.2350
375.3820
374.1480
374.7650
Monday 1 October 2018 (01/10/2018)
374.3640
373.2010
374.7570
371.8790
373.3180

September

Friday 28 September 2018 (28/09/2018)
373.0310
375.5370
375.6580
373.0150
374.3365
Thursday 27 September 2018 (27/09/2018)
372.0270
372.4120
374.0130
370.9720
372.4925
Wednesday 26 September 2018 (26/09/2018)
370.5660
371.5210
372.8980
370.5210
371.7095
Tuesday 25 September 2018 (25/09/2018)
370.7290
369.8020
371.6420
369.2770
370.4595
Monday 24 September 2018 (24/09/2018)
373.1720
370.9180
373.5420
370.6020
372.0720
Friday 21 September 2018 (21/09/2018)
372.2470
376.1730
376.5350
372.2270
374.3810
Thursday 20 September 2018 (20/09/2018)
373.2630
373.0420
373.8910
371.7860
372.8385
Wednesday 19 September 2018 (19/09/2018)
370.0950
373.9620
374.2620
369.9430
372.1025
Tuesday 18 September 2018 (18/09/2018)
368.9690
369.1460
370.9040
368.9380
369.9210
Monday 17 September 2018 (17/09/2018)
369.1120
368.3790
370.3860
368.2720
369.3290
Friday 14 September 2018 (14/09/2018)
368.8230
368.8460
372.2460
368.2270
370.2365
Thursday 13 September 2018 (13/09/2018)
370.1830
369.1970
370.5840
368.6190
369.6015
Wednesday 12 September 2018 (12/09/2018)
368.6140
370.0830
370.5920
368.0260
369.3090
Tuesday 11 September 2018 (11/09/2018)
368.9010
368.5510
369.9720
368.0930
369.0325
Monday 10 September 2018 (10/09/2018)
370.8930
366.7730
370.7270
367.0490
368.8880
Friday 7 September 2018 (07/09/2018)
371.6490
371.7380
372.0790
370.7620
371.4205
Thursday 6 September 2018 (06/09/2018)
372.1170
371.4760
372.7380
371.2700
372.0040
Wednesday 5 September 2018 (05/09/2018)
370.8870
370.7190
372.1960
368.4870
370.3415
Tuesday 4 September 2018 (04/09/2018)
373.0870
370.8690
373.3840
370.6160
372.0000
Monday 3 September 2018 (03/09/2018)
373.7090
373.7460
374.5530
372.9540
373.7535

August

Friday 31 August 2018 (31/08/2018)
373.9150
373.4730
375.5440
373.0040
374.2740
Thursday 30 August 2018 (30/08/2018)
376.0580
373.0330
375.9600
372.4850
374.2225
Wednesday 29 August 2018 (29/08/2018)
376.7260
373.4900
377.0960
373.2670
375.1815
Tuesday 28 August 2018 (28/08/2018)
376.3600
377.2900
377.7990
375.5770
376.6880
Monday 27 August 2018 (27/08/2018)
377.4570
377.1600
377.6580
376.3440
377.0010
Friday 24 August 2018 (24/08/2018)
376.5780
377.2900
377.8220
376.5550
377.1885
Thursday 23 August 2018 (23/08/2018)
379.2370
377.1560
378.7360
377.8970
378.3165
Wednesday 22 August 2018 (22/08/2018)
379.8600
378.5550
379.6230
378.9180
379.2705
Tuesday 21 August 2018 (21/08/2018)
379.0740
379.5490
380.4300
376.5110
378.4705
Monday 20 August 2018 (20/08/2018)
379.9340
380.5410
380.2560
380.2090
380.2325
Friday 17 August 2018 (17/08/2018)
379.7980
381.1500
381.9010
379.5620
380.7315
Thursday 16 August 2018 (16/08/2018)
379.3050
379.8080
380.7950
379.2500
380.0225
Wednesday 15 August 2018 (15/08/2018)
379.8830
380.6280
380.7320
379.4870
380.1095
Tuesday 14 August 2018 (14/08/2018)
378.3510
379.6960
380.4150
377.7150
379.0650
Monday 13 August 2018 (13/08/2018)
379.1620
378.8520
379.6520
378.5260
379.0890
Friday 10 August 2018 (10/08/2018)
376.1440
376.7170
378.8960
375.5980
377.2470
Thursday 9 August 2018 (09/08/2018)
378.2250
375.6320
378.3040
375.2030
376.7535
Wednesday 8 August 2018 (08/08/2018)
381.1820
378.1550
381.6330
380.3070
380.9700
Tuesday 7 August 2018 (07/08/2018)
382.0280
381.7430
382.8490
381.6370
382.2430
Monday 6 August 2018 (06/08/2018)
382.6280
382.5070
383.1880
382.4770
382.8325
Friday 3 August 2018 (03/08/2018)
381.4230
382.3910
382.9710
380.9320
381.9515
Thursday 2 August 2018 (02/08/2018)
382.1250
382.9610
383.9360
381.0280
382.4820
Wednesday 1 August 2018 (01/08/2018)
381.8070
381.5900
382.3270
381.2390
381.7830

July

Tuesday 31 July 2018 (31/07/2018)
382.4340
381.5210
382.8880
380.9710
381.9295
Monday 30 July 2018 (30/07/2018)
382.2760
382.5720
382.9640
381.9500
382.4570
Friday 27 July 2018 (27/07/2018)
382.4130
382.6270
383.4290
381.6790
382.5540
Thursday 26 July 2018 (26/07/2018)
382.5360
382.0970
382.9220
381.1340
382.0280
Wednesday 25 July 2018 (25/07/2018)
381.8350
382.5710
382.9000
381.2830
382.0915
Tuesday 24 July 2018 (24/07/2018)
380.4220
380.4750
381.5060
380.2790
380.8925
Monday 23 July 2018 (23/07/2018)
381.1110
381.0800
381.4690
380.7210
381.0950
Friday 20 July 2018 (20/07/2018)
379.7720
380.4890
381.4320
379.6040
380.5180
Thursday 19 July 2018 (19/07/2018)
382.6010
380.7670
382.4980
380.7850
381.6415
Wednesday 18 July 2018 (18/07/2018)
381.0890
382.2220
383.4030
380.2130
381.8080
Tuesday 17 July 2018 (17/07/2018)
380.1100
382.6850
383.8970
379.4390
381.6680
Monday 16 July 2018 (16/07/2018)
379.9050
381.2620
380.9790
379.8430
380.4110
Friday 13 July 2018 (13/07/2018)
380.9550
378.8650
381.4400
378.6370
380.0385
Thursday 12 July 2018 (12/07/2018)
379.4960
381.4280
381.6630
379.4740
380.5685
Wednesday 11 July 2018 (11/07/2018)
381.3450
379.5360
381.5820
379.2910
380.4365
Tuesday 10 July 2018 (10/07/2018)
382.0830
381.5720
382.8350
380.9280
381.8815
Monday 9 July 2018 (09/07/2018)
381.4790
383.8650
384.6210
380.4620
382.5415
Friday 6 July 2018 (06/07/2018)
381.3090
381.5350
382.6520
380.8780
381.7650
Thursday 5 July 2018 (05/07/2018)
380.2800
382.2560
382.5510
380.0080
381.2795
Wednesday 4 July 2018 (04/07/2018)
379.8720
380.3630
381.2920
379.9940
380.6430
Tuesday 3 July 2018 (03/07/2018)
378.1830
380.0100
379.7930
378.4300
379.1115
Monday 2 July 2018 (02/07/2018)
380.7970
378.6770
381.5810
378.1740
379.8775

June

Friday 29 June 2018 (29/06/2018)
383.0870
379.5720
382.7310
380.1220
381.4265
Thursday 28 June 2018 (28/06/2018)
385.1820
383.0040
384.3670
383.5900
383.9785
Wednesday 27 June 2018 (27/06/2018)
385.7170
385.3860
386.6090
383.5700
385.0895
Tuesday 26 June 2018 (26/06/2018)
386.2450
385.7140
387.2660
385.1770
386.2215
Monday 25 June 2018 (25/06/2018)
388.9740
386.9060
389.1990
386.7840
387.9915
Friday 22 June 2018 (22/06/2018)
388.3670
389.8770
391.0680
388.2550
389.6615
Thursday 21 June 2018 (21/06/2018)
389.1030
389.4480
390.2990
388.6290
389.4640
Wednesday 20 June 2018 (20/06/2018)
390.9230
389.2970
391.8910
388.3700
390.1305
Tuesday 19 June 2018 (19/06/2018)
390.9200
392.2610
392.3110
389.7280
391.0195
Monday 18 June 2018 (18/06/2018)
392.6200
391.1010
393.1050
391.7370
392.4210
Friday 15 June 2018 (15/06/2018)
395.0240
393.6680
394.3240
392.6160
393.4700
Thursday 14 June 2018 (14/06/2018)
390.3270
391.2840
392.8280
389.8140
391.3210
Wednesday 13 June 2018 (13/06/2018)
391.2070
390.3460
392.8770
390.9430
391.9100
Tuesday 12 June 2018 (12/06/2018)
390.9920
390.6110
392.9020
390.1760
391.5390
Monday 11 June 2018 (11/06/2018)
391.5280
390.5320
391.7410
391.0990
391.4200
Friday 8 June 2018 (08/06/2018)
390.3840
393.3890
392.6860
391.0420
391.8640
Thursday 7 June 2018 (07/06/2018)
391.8930
390.2240
392.6190
390.7290
391.6740
Wednesday 6 June 2018 (06/06/2018)
393.2360
392.0960
393.4370
392.7310
393.0840
Tuesday 5 June 2018 (05/06/2018)
394.2480
393.5840
394.9740
393.4700
394.2220
Monday 4 June 2018 (04/06/2018)
392.3760
394.2820
395.2090
392.3760
393.7925
Friday 1 June 2018 (01/06/2018)
393.1290
390.6850
394.1060
389.5230
391.8145

May

Thursday 31 May 2018 (31/05/2018)
392.7290
394.7310
394.7630
392.3890
393.5760
Wednesday 30 May 2018 (30/05/2018)
391.6660
393.8890
394.6360
391.5400
393.0880
Tuesday 29 May 2018 (29/05/2018)
391.5050
391.1790
393.5070
390.9350
392.2210
Monday 28 May 2018 (28/05/2018)
388.3850
391.0770
390.2990
390.1290
390.2140
Friday 25 May 2018 (25/05/2018)
387.8210
388.5470
389.3650
387.6120
388.4885
Thursday 24 May 2018 (24/05/2018)
388.0700
388.4730
388.7790
386.8050
387.7920
Wednesday 23 May 2018 (23/05/2018)
386.3870
386.9380
387.6920
384.5390
386.1155
Tuesday 22 May 2018 (22/05/2018)
386.9240
386.0130
387.9760
385.0620
386.5190
Monday 21 May 2018 (21/05/2018)
385.5990
387.3870
387.8570
384.8920
386.3745
Friday 18 May 2018 (18/05/2018)
382.9880
385.7350
386.2190
382.8510
384.5350
Thursday 17 May 2018 (17/05/2018)
383.2990
382.5700
383.9590
382.4680
383.2135
Wednesday 16 May 2018 (16/05/2018)
380.9340
382.1530
383.8500
380.7920
382.3210
Tuesday 15 May 2018 (15/05/2018)
380.3880
379.0020
381.3700
378.4740
379.9220
Monday 14 May 2018 (14/05/2018)
382.4830
379.4820
382.6450
379.0490
380.8470
Friday 11 May 2018 (11/05/2018)
383.4800
383.9400
384.2080
382.8270
383.5175
Thursday 10 May 2018 (10/05/2018)
383.8580
384.5350
385.4640
381.7420
383.6030
Wednesday 9 May 2018 (09/05/2018)
385.2010
383.5890
386.8480
383.4050
385.1265
Tuesday 8 May 2018 (08/05/2018)
386.0100
383.9210
386.7810
383.6250
385.2030
Monday 7 May 2018 (07/05/2018)
385.1880
385.4900
385.7840
385.0420
385.4130
Friday 4 May 2018 (04/05/2018)
385.2120
386.0960
385.7610
384.3450
385.0530
Thursday 3 May 2018 (03/05/2018)
383.9810
385.8500
386.2990
383.7490
385.0240
Wednesday 2 May 2018 (02/05/2018)
383.0460
384.6820
384.4510
383.3800
383.9155
Tuesday 1 May 2018 (01/05/2018)
382.2150
384.6220
385.1930
382.0160
383.6045

April

Monday 30 April 2018 (30/04/2018)
383.1790
380.6690
383.4320
380.5370
381.9845
Friday 27 April 2018 (27/04/2018)
382.6730
383.7660
384.5960
381.6950
383.1455
Thursday 26 April 2018 (26/04/2018)
381.3310
381.7830
381.7880
380.6720
381.2300
Wednesday 25 April 2018 (25/04/2018)
381.4900
380.9840
381.6220
379.8790
380.7505
Tuesday 24 April 2018 (24/04/2018)
384.2150
381.1490
384.2660
381.0030
382.6345
Monday 23 April 2018 (23/04/2018)
384.9720
384.0620
385.1610
383.6780
384.4195
Friday 20 April 2018 (20/04/2018)
385.7090
386.2200
386.0130
384.9110
385.4620
Thursday 19 April 2018 (19/04/2018)
388.1090
388.9050
389.0780
386.3900
387.7340
Wednesday 18 April 2018 (18/04/2018)
389.2720
388.3500
389.1910
387.9670
388.5790
Tuesday 17 April 2018 (17/04/2018)
390.1830
390.2370
390.6510
388.4700
389.5605
Monday 16 April 2018 (16/04/2018)
390.9350
389.6890
391.4610
388.8850
390.1730
Friday 13 April 2018 (13/04/2018)
392.6550
393.0460
393.5360
391.7500
392.6430
Thursday 12 April 2018 (12/04/2018)
390.6690
390.9940
392.3690
390.6030
391.4860
Wednesday 11 April 2018 (11/04/2018)
391.1420
390.6060
391.1320
389.4530
390.2925
Tuesday 10 April 2018 (10/04/2018)
389.0210
391.5450
391.6140
389.4800
390.5470
Monday 9 April 2018 (09/04/2018)
388.9340
388.8980
389.9320
388.2930
389.1125
Friday 6 April 2018 (06/04/2018)
388.9130
387.4790
389.4640
386.7660
388.1150
Thursday 5 April 2018 (05/04/2018)
390.7700
389.6250
391.7600
389.2170
390.4885
Wednesday 4 April 2018 (04/04/2018)
388.0300
389.5490
389.7840
387.5020
388.6430
Tuesday 3 April 2018 (03/04/2018)
384.3690
386.6060
387.4240
383.9300
385.6770
Monday 2 April 2018 (02/04/2018)
385.4170
383.5800
385.5980
383.4110
384.5045

March

Friday 30 March 2018 (30/03/2018)
385.5020
386.4350
387.0490
385.1280
386.0885
Thursday 29 March 2018 (29/03/2018)
384.2470
385.9190
386.6830
383.2370
384.9600
Wednesday 28 March 2018 (28/03/2018)
384.3630
383.6900
385.1140
383.3560
384.2350
Tuesday 27 March 2018 (27/03/2018)
384.5260
382.5820
385.0900
383.7470
384.4185
Monday 26 March 2018 (26/03/2018)
384.5320
385.4200
386.6480
384.6260
385.6370
Friday 23 March 2018 (23/03/2018)
384.0100
384.1000
385.9770
383.8570
384.9170
Thursday 22 March 2018 (22/03/2018)
384.1860
385.5950
385.5540
384.3390
384.9465
Wednesday 21 March 2018 (21/03/2018)
384.4400
383.8010
384.7790
382.2630
383.5210
Tuesday 20 March 2018 (20/03/2018)
385.1980
382.9310
385.4330
382.6210
384.0270
Monday 19 March 2018 (19/03/2018)
386.2010
387.0400
386.2800
383.7000
384.9900
Friday 16 March 2018 (16/03/2018)
387.2990
384.9530
387.3980
384.4630
385.9305
Thursday 15 March 2018 (15/03/2018)
387.5980
386.1690
388.8590
385.8770
387.3680
Wednesday 14 March 2018 (14/03/2018)
388.1280
387.8150
389.1880
387.4890
388.3385
Tuesday 13 March 2018 (13/03/2018)
388.0930
387.6930
390.2120
387.5090
388.8605
Monday 12 March 2018 (12/03/2018)
389.4880
388.4390
389.9570
387.8690
388.9130
Friday 9 March 2018 (09/03/2018)
386.8400
387.7100
388.0690
387.0830
387.5760
Thursday 8 March 2018 (08/03/2018)
385.3120
386.4920
387.2380
384.0520
385.6450
Wednesday 7 March 2018 (07/03/2018)
384.7270
384.0130
385.3210
383.7310
384.5260
Tuesday 6 March 2018 (06/03/2018)
383.8410
385.5710
387.0530
383.7470
385.4000
Monday 5 March 2018 (05/03/2018)
384.8970
384.3200
385.2040
384.1400
384.6720
Friday 2 March 2018 (02/03/2018)
388.2930
384.6600
387.8540
385.5370
386.6955
Thursday 1 March 2018 (01/03/2018)
387.7270
390.0650
390.5900
386.8630
388.7265

February

Wednesday 28 February 2018 (28/02/2018)
388.2330
389.4170
389.8150
386.8930
388.3540
Tuesday 27 February 2018 (27/02/2018)
387.9210
386.2520
388.4170
386.3390
387.3780
Monday 26 February 2018 (26/02/2018)
388.8640
389.8340
391.1850
388.8900
390.0375
Friday 23 February 2018 (23/02/2018)
389.7990
389.4680
390.1290
388.1750
389.1520
Thursday 22 February 2018 (22/02/2018)
390.8840
389.0830
392.3160
390.0390
391.1775
Wednesday 21 February 2018 (21/02/2018)
390.3910
390.1710
391.6960
390.1490
390.9225
Tuesday 20 February 2018 (20/02/2018)
389.3770
389.3180
390.3960
389.2850
389.8405
Monday 19 February 2018 (19/02/2018)
390.4680
389.6780
390.7830
389.8380
390.3105
Friday 16 February 2018 (16/02/2018)
388.0400
389.1930
389.8980
387.6640
388.7810
Thursday 15 February 2018 (15/02/2018)
388.0610
387.8290
389.3990
387.4830
388.4410
Wednesday 14 February 2018 (14/02/2018)
386.7280
387.4240
388.7790
386.1870
387.4830
Tuesday 13 February 2018 (13/02/2018)
387.3930
387.6120
389.6140
386.7180
388.1660
Monday 12 February 2018 (12/02/2018)
387.7080
388.7480
388.5510
387.1310
387.8410
Friday 9 February 2018 (09/02/2018)
386.6220
388.4970
389.8260
384.7510
387.2885
Thursday 8 February 2018 (08/02/2018)
386.5710
388.6510
386.6800
385.2600
385.9700
Wednesday 7 February 2018 (07/02/2018)
388.2250
385.0450
389.0670
384.1940
386.6305
Tuesday 6 February 2018 (06/02/2018)
385.7220
388.0360
389.4710
384.8540
387.1625
Monday 5 February 2018 (05/02/2018)
383.7610
386.0620
386.5690
383.7260
385.1475
Friday 2 February 2018 (02/02/2018)
388.1560
386.4890
387.6120
386.2050
386.9085
Thursday 1 February 2018 (01/02/2018)
389.5980
388.5050
389.3760
386.6500
388.0130

January

Wednesday 31 January 2018 (31/01/2018)
387.9240
387.7750
390.9340
387.7910
389.3625
Tuesday 30 January 2018 (30/01/2018)
387.9480
386.6510
389.3430
386.0950
387.7190
Monday 29 January 2018 (29/01/2018)
388.9900
387.5280
388.6460
387.4210
388.0335
Friday 26 January 2018 (26/01/2018)
386.9980
390.8340
389.6660
386.9920
388.3290
Thursday 25 January 2018 (25/01/2018)
388.4690
389.5080
391.3780
387.3870
389.3825
Wednesday 24 January 2018 (24/01/2018)
392.5070
388.2520
392.8230
387.3240
390.0735
Tuesday 23 January 2018 (23/01/2018)
391.4920
392.2810
392.9320
391.3380
392.1350
Monday 22 January 2018 (22/01/2018)
390.6890
389.7170
391.7700
389.4040
390.5870
Friday 19 January 2018 (19/01/2018)
391.1150
391.1060
390.7010
390.2560
390.4785
Thursday 18 January 2018 (18/01/2018)
391.2910
391.1380
392.6050
390.3530
391.4790
Wednesday 17 January 2018 (17/01/2018)
388.1380
391.3770
390.7480
389.2310
389.9895
Tuesday 16 January 2018 (16/01/2018)
390.4450
388.7330
390.7330
388.7380
389.7355
Monday 15 January 2018 (15/01/2018)
390.2530
390.2260
390.9130
390.1500
390.5315
Friday 12 January 2018 (12/01/2018)
395.5670
390.4870
395.7050
389.3540
392.5295
Thursday 11 January 2018 (11/01/2018)
395.3370
395.8160
396.4750
394.2600
395.3675
Wednesday 10 January 2018 (10/01/2018)
392.7320
395.5080
395.4270
392.5780
394.0025
Tuesday 9 January 2018 (09/01/2018)
393.0410
392.8950
395.5470
392.8060
394.1765
Monday 8 January 2018 (08/01/2018)
390.5970
393.2320
392.6530
392.2740
392.4635
Friday 5 January 2018 (05/01/2018)
389.0450
391.2590
391.5370
389.7080
390.6225
Thursday 4 January 2018 (04/01/2018)
387.1520
389.3020
389.7490
386.4000
388.0745
Wednesday 3 January 2018 (03/01/2018)
386.2480
387.1170
388.1330
385.1940
386.6635
Tuesday 2 January 2018 (02/01/2018)
387.0790
386.1890
388.8270
386.0780
387.4525
Monday 1 January 2018 (01/01/2018)
387.8980
387.3190
388.7190
386.1170
387.4180