New Zealand Dollar-U.S. Dollar History: 2019

Daily NZD/USD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 529.009 on 08/09/2016

Lowest exchange rate of 2019: 448.539 on 05/01/2016

Average exchange rate of 2019: 496.5029


Historical Graph For Converting New Zealand Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
496.9880
493.1790
489.5300
496.9880
493.2590
Thursday 29 December 2016 (29/12/2016)
501.5950
501.4230
499.9010
502.4920
501.1965
Wednesday 28 December 2016 (28/12/2016)
492.3230
496.3070
492.4810
497.0410
494.7610
Tuesday 27 December 2016 (27/12/2016)
492.6230
492.6410
491.7470
494.0750
492.9110
Monday 26 December 2016 (26/12/2016)
491.7800
493.6320
491.3910
495.7950
493.5930
Friday 23 December 2016 (23/12/2016)
494.1600
491.8430
490.0680
494.2260
492.1470
Thursday 22 December 2016 (22/12/2016)
492.2300
492.4030
490.0670
493.7010
491.8840
Wednesday 21 December 2016 (21/12/2016)
498.3950
495.1730
495.0660
499.6710
497.3685
Tuesday 20 December 2016 (20/12/2016)
501.3790
500.7990
499.4820
501.7350
500.6085
Monday 19 December 2016 (19/12/2016)
504.5850
502.0970
500.5630
504.5850
502.5740
Friday 16 December 2016 (16/12/2016)
508.1330
501.2830
500.3480
509.8220
505.0850
Thursday 15 December 2016 (15/12/2016)
519.6840
519.3930
518.4920
521.5450
520.0185
Wednesday 14 December 2016 (14/12/2016)
519.6450
517.9860
517.3570
520.8110
519.0840
Tuesday 13 December 2016 (13/12/2016)
518.0480
519.5900
517.2790
521.5350
519.4070
Monday 12 December 2016 (12/12/2016)
517.6090
517.1190
515.5480
518.4870
517.0175
Friday 9 December 2016 (09/12/2016)
526.4250
525.9580
525.1110
528.1380
526.6245
Thursday 8 December 2016 (08/12/2016)
516.2350
524.0200
513.6690
524.6260
519.1475
Wednesday 7 December 2016 (07/12/2016)
518.4790
519.4320
516.9330
519.5710
518.2520
Tuesday 6 December 2016 (06/12/2016)
512.8620
513.8480
509.9840
514.3990
512.1915
Monday 5 December 2016 (05/12/2016)
516.4150
510.2120
507.8860
520.4350
514.1605
Friday 2 December 2016 (02/12/2016)
510.4370
514.8890
509.2170
514.6840
511.9505
Thursday 1 December 2016 (01/12/2016)
514.0900
511.0490
509.7570
514.1620
511.9595

November

Wednesday 30 November 2016 (30/11/2016)
510.9290
510.8360
509.8130
514.3030
512.0580
Tuesday 29 November 2016 (29/11/2016)
508.4940
510.4970
508.4550
512.0450
510.2500
Monday 28 November 2016 (28/11/2016)
505.2770
507.5000
504.3060
508.9930
506.6495
Friday 25 November 2016 (25/11/2016)
504.2120
506.0210
503.1030
506.2300
504.6665
Thursday 24 November 2016 (24/11/2016)
507.3150
505.6290
504.1270
506.5370
505.3320
Wednesday 23 November 2016 (23/11/2016)
507.2440
507.1240
506.2350
508.0020
507.1185
Tuesday 22 November 2016 (22/11/2016)
507.6560
507.2370
505.9580
508.5700
507.2640
Monday 21 November 2016 (21/11/2016)
503.6990
507.9570
500.4620
508.3290
504.3955
Friday 18 November 2016 (18/11/2016)
509.7500
511.0550
509.1770
511.9390
510.5580
Thursday 17 November 2016 (17/11/2016)
507.8990
507.9360
506.5620
509.8560
508.2090
Wednesday 16 November 2016 (16/11/2016)
507.6140
506.7090
503.9090
507.7490
505.8290
Tuesday 15 November 2016 (15/11/2016)
513.1790
512.4850
509.3960
513.8470
511.6215
Monday 14 November 2016 (14/11/2016)
508.1280
512.8460
506.9290
513.0160
509.9725
Friday 11 November 2016 (11/11/2016)
518.3290
514.2990
512.6550
518.4620
515.5585
Thursday 10 November 2016 (10/11/2016)
531.4310
526.4740
525.3290
531.9700
528.6495
Wednesday 9 November 2016 (09/11/2016)
526.4880
524.9680
506.8320
529.2200
518.0260
Tuesday 8 November 2016 (08/11/2016)
524.5970
528.0650
522.5100
529.5910
526.0505
Monday 7 November 2016 (07/11/2016)
529.3730
530.2890
524.8750
530.4300
527.6525
Friday 4 November 2016 (04/11/2016)
525.5220
523.1080
522.2490
525.5220
523.8855
Thursday 3 November 2016 (03/11/2016)
518.1940
521.7560
517.0060
521.8620
519.4340
Wednesday 2 November 2016 (02/11/2016)
509.7960
515.5590
509.7990
516.9180
513.3585
Tuesday 1 November 2016 (01/11/2016)
511.6490
510.4080
508.1720
514.0160
511.0940

October

Monday 31 October 2016 (31/10/2016)
509.6550
510.5190
509.5230
512.2210
510.8720
Friday 28 October 2016 (28/10/2016)
512.2970
511.6880
509.9300
513.5670
511.7485
Thursday 27 October 2016 (27/10/2016)
514.3300
512.4620
510.6440
515.1910
512.9175
Wednesday 26 October 2016 (26/10/2016)
513.8710
512.4600
511.4530
514.8540
513.1535
Tuesday 25 October 2016 (25/10/2016)
512.6700
514.0940
510.8930
514.5350
512.7140
Monday 24 October 2016 (24/10/2016)
510.8960
509.0520
507.8200
512.0430
509.9315
Friday 21 October 2016 (21/10/2016)
513.9610
514.5690
512.8130
514.5690
513.6910
Thursday 20 October 2016 (20/10/2016)
519.7340
518.6680
515.6880
521.5870
518.6375
Wednesday 19 October 2016 (19/10/2016)
517.3560
520.5500
517.0850
521.6850
519.3850
Tuesday 18 October 2016 (18/10/2016)
509.3890
514.4850
509.1820
515.6800
512.4310
Monday 17 October 2016 (17/10/2016)
511.5140
512.8750
509.9300
513.6080
511.7690
Friday 14 October 2016 (14/10/2016)
508.1910
511.7310
507.3770
511.7640
509.5705
Thursday 13 October 2016 (13/10/2016)
507.4550
507.5880
504.8970
508.0750
506.4860
Wednesday 12 October 2016 (12/10/2016)
507.7060
510.2160
507.4790
511.2330
509.3560
Tuesday 11 October 2016 (11/10/2016)
513.6470
511.2000
508.2380
513.5940
510.9160
Monday 10 October 2016 (10/10/2016)
513.5130
512.3610
510.4960
514.1400
512.3180
Friday 7 October 2016 (07/10/2016)
516.4320
514.1140
512.0530
517.7610
514.9070
Thursday 6 October 2016 (06/10/2016)
515.8890
517.7170
514.1110
518.0500
516.0805
Wednesday 5 October 2016 (05/10/2016)
516.0930
513.8400
512.4610
516.2930
514.3770
Tuesday 4 October 2016 (04/10/2016)
523.7010
518.8750
518.0490
526.6040
522.3265
Monday 3 October 2016 (03/10/2016)
519.0810
520.8350
517.7060
520.9030
519.3045

September

Friday 30 September 2016 (30/09/2016)
520.6470
522.6000
519.3040
525.0200
522.1620
Thursday 29 September 2016 (29/09/2016)
522.9340
520.7650
520.1650
523.8820
522.0235
Wednesday 28 September 2016 (28/09/2016)
525.8450
524.2590
520.9260
525.9670
523.4465
Tuesday 27 September 2016 (27/09/2016)
521.8400
526.7080
521.4000
526.6750
524.0375
Monday 26 September 2016 (26/09/2016)
520.6150
520.9850
518.0710
521.5930
519.8320
Friday 23 September 2016 (23/09/2016)
526.5250
521.5080
518.6020
526.5480
522.5750
Thursday 22 September 2016 (22/09/2016)
525.8200
522.4150
520.2420
526.5820
523.4120
Wednesday 21 September 2016 (21/09/2016)
526.5490
528.2680
524.8610
529.1740
527.0175
Tuesday 20 September 2016 (20/09/2016)
523.0590
525.7160
522.9030
527.3640
525.1335
Monday 19 September 2016 (19/09/2016)
525.4240
526.2480
524.0910
529.0810
526.5860
Friday 16 September 2016 (16/09/2016)
525.0010
526.5640
524.0800
526.6670
525.3735
Thursday 15 September 2016 (15/09/2016)
521.7800
524.3470
519.6120
525.0440
522.3280
Wednesday 14 September 2016 (14/09/2016)
521.3260
522.0720
520.2830
523.6660
521.9745
Tuesday 13 September 2016 (13/09/2016)
527.3340
520.8690
519.2570
527.9220
523.5895
Monday 12 September 2016 (12/09/2016)
527.1210
529.1230
523.9770
529.1920
526.5845
Friday 9 September 2016 (09/09/2016)
532.8100
529.0410
528.3990
532.9380
530.6685
Thursday 8 September 2016 (08/09/2016)
534.4650
530.0180
529.0090
535.4240
532.2165
Wednesday 7 September 2016 (07/09/2016)
528.4000
531.5300
527.5430
533.2530
530.3980
Tuesday 6 September 2016 (06/09/2016)
525.2690
528.1600
524.8720
528.4920
526.6820
Monday 5 September 2016 (05/09/2016)
525.2510
525.9050
523.4680
527.0460
525.2570
Friday 2 September 2016 (02/09/2016)
520.6780
525.3390
520.1150
525.2240
522.6695
Thursday 1 September 2016 (01/09/2016)
519.6710
520.3870
518.5640
522.0130
520.2885

August

Wednesday 31 August 2016 (31/08/2016)
519.0360
520.5000
518.7000
522.0610
520.3805
Tuesday 30 August 2016 (30/08/2016)
519.9720
519.6490
518.7280
521.5420
520.1350
Monday 29 August 2016 (29/08/2016)
523.6950
525.2910
521.9740
526.1100
524.0420
Friday 26 August 2016 (26/08/2016)
525.4810
524.7730
522.5050
528.7400
525.6225
Thursday 25 August 2016 (25/08/2016)
525.4200
524.3220
522.1560
526.6860
524.4210
Wednesday 24 August 2016 (24/08/2016)
524.5050
527.5310
522.9530
528.6980
525.8255
Tuesday 23 August 2016 (23/08/2016)
520.5880
522.8270
520.6100
525.0080
522.8090
Monday 22 August 2016 (22/08/2016)
521.4580
522.1620
519.3910
523.7100
521.5505
Friday 19 August 2016 (19/08/2016)
521.6380
523.1690
518.9900
523.3530
521.1715
Thursday 18 August 2016 (18/08/2016)
519.5090
519.7480
518.7150
522.2950
520.5050
Wednesday 17 August 2016 (17/08/2016)
522.3970
519.7580
517.5490
525.2950
521.4220
Tuesday 16 August 2016 (16/08/2016)
516.8340
517.8790
514.6880
518.9430
516.8155
Monday 15 August 2016 (15/08/2016)
515.4530
516.1840
513.8630
517.0180
515.4405
Friday 12 August 2016 (12/08/2016)
517.6180
516.3150
514.8190
518.8950
516.8570
Thursday 11 August 2016 (11/08/2016)
518.1960
518.8350
518.1620
526.8900
522.5260
Wednesday 10 August 2016 (10/08/2016)
512.8200
514.7870
511.8060
516.4850
514.1455
Tuesday 9 August 2016 (09/08/2016)
511.9420
512.2990
510.0630
513.7300
511.8965
Monday 8 August 2016 (08/08/2016)
515.5550
514.9900
510.7770
515.8880
513.3325
Friday 5 August 2016 (05/08/2016)
514.7030
515.3000
513.2130
517.3050
515.2590
Thursday 4 August 2016 (04/08/2016)
516.0560
517.5400
515.0630
519.5830
517.3230
Wednesday 3 August 2016 (03/08/2016)
517.9040
515.2920
513.4450
518.4060
515.9255
Tuesday 2 August 2016 (02/08/2016)
519.1520
519.7840
516.5550
521.2310
518.8930
Monday 1 August 2016 (01/08/2016)
514.0960
511.5510
510.8620
514.9940
512.9280

July

Friday 29 July 2016 (29/07/2016)
507.0940
512.8090
506.9800
513.6240
510.3020
Thursday 28 July 2016 (28/07/2016)
503.5720
502.9490
501.2840
506.0010
503.6425
Wednesday 27 July 2016 (27/07/2016)
505.3250
503.6040
501.5880
506.7830
504.1855
Tuesday 26 July 2016 (26/07/2016)
499.7390
504.4820
499.2870
505.7250
502.5060
Monday 25 July 2016 (25/07/2016)
502.6410
500.6570
499.4800
503.2840
501.3820
Friday 22 July 2016 (22/07/2016)
498.5460
501.6420
497.0700
502.0200
499.5450
Thursday 21 July 2016 (21/07/2016)
500.5580
497.8730
495.3270
500.5580
497.9425
Wednesday 20 July 2016 (20/07/2016)
504.1750
502.4400
501.5410
505.7660
503.6535
Tuesday 19 July 2016 (19/07/2016)
505.5160
503.6840
498.7030
505.6460
502.1745
Monday 18 July 2016 (18/07/2016)
508.6120
505.0480
502.4650
509.2710
505.8680
Friday 15 July 2016 (15/07/2016)
511.7430
510.1440
507.4060
512.0290
509.7175
Thursday 14 July 2016 (14/07/2016)
517.6230
510.8410
509.1260
518.7810
513.9535
Wednesday 13 July 2016 (13/07/2016)
520.5770
517.2970
515.9420
520.9210
518.4315
Tuesday 12 July 2016 (12/07/2016)
511.4940
517.6190
511.1360
517.9900
514.5630
Monday 11 July 2016 (11/07/2016)
519.4580
513.1140
512.7460
520.0430
516.3945
Friday 8 July 2016 (08/07/2016)
513.4540
520.2190
512.3160
520.5290
516.4225
Thursday 7 July 2016 (07/07/2016)
500.5380
509.8180
500.1980
509.8100
505.0040
Wednesday 6 July 2016 (06/07/2016)
511.6390
508.5280
507.7360
511.6540
509.6950
Tuesday 5 July 2016 (05/07/2016)
511.6500
510.1070
507.6480
512.7800
510.2140
Monday 4 July 2016 (04/07/2016)
508.7970
511.7710
508.2450
513.1630
510.7040
Friday 1 July 2016 (01/07/2016)
507.9320
510.9540
506.7270
510.9540
508.8405

June

Thursday 30 June 2016 (30/06/2016)
502.6360
505.3010
500.5410
507.5040
504.0225
Wednesday 29 June 2016 (29/06/2016)
500.7210
502.6210
500.1260
505.5530
502.8395
Tuesday 28 June 2016 (28/06/2016)
495.2630
497.4300
494.9700
500.1530
497.5615
Monday 27 June 2016 (27/06/2016)
505.6240
496.9550
496.5140
505.7220
501.1180
Friday 24 June 2016 (24/06/2016)
514.4620
519.0650
508.8790
521.4170
515.1480
Thursday 23 June 2016 (23/06/2016)
506.4880
509.7380
505.1610
509.8190
507.4900
Wednesday 22 June 2016 (22/06/2016)
507.2140
507.8400
506.5080
509.0030
507.7555
Tuesday 21 June 2016 (21/06/2016)
504.1640
507.7350
501.7630
508.7030
505.2330
Monday 20 June 2016 (20/06/2016)
498.3110
501.1350
496.1980
501.2610
498.7295
Friday 17 June 2016 (17/06/2016)
497.4130
496.6990
495.3950
498.1330
496.7640
Thursday 16 June 2016 (16/06/2016)
495.4510
497.8350
494.2770
499.6860
496.9815
Wednesday 15 June 2016 (15/06/2016)
495.0240
495.4150
492.6140
498.5100
495.5620
Tuesday 14 June 2016 (14/06/2016)
498.0500
496.8780
495.0460
499.3090
497.1775
Monday 13 June 2016 (13/06/2016)
500.9490
498.6920
496.7950
501.1070
498.9510
Friday 10 June 2016 (10/06/2016)
502.2740
502.3580
500.2630
503.9410
502.1020
Thursday 9 June 2016 (09/06/2016)
495.4360
504.6410
495.4360
507.0620
501.2490
Wednesday 8 June 2016 (08/06/2016)
492.4020
495.1790
490.0910
495.0490
492.5700
Tuesday 7 June 2016 (07/06/2016)
487.9490
491.7270
485.7560
492.1820
488.9690
Monday 6 June 2016 (06/06/2016)
482.8080
479.9490
478.8970
482.8080
480.8525
Friday 3 June 2016 (03/06/2016)
483.1000
483.9970
482.2750
487.0390
484.6570
Thursday 2 June 2016 (02/06/2016)
481.2450
481.4190
477.3070
481.5690
479.4380
Wednesday 1 June 2016 (01/06/2016)
478.2000
479.6660
478.0920
481.8020
479.9470

May

Tuesday 31 May 2016 (31/05/2016)
472.3000
477.5600
471.9380
478.1640
475.0510
Monday 30 May 2016 (30/05/2016)
474.4450
473.5600
472.8210
475.7060
474.2635
Friday 27 May 2016 (27/05/2016)
474.4950
475.9300
473.6690
476.0440
474.8565
Thursday 26 May 2016 (26/05/2016)
474.4550
473.2510
470.7280
474.8280
472.7780
Wednesday 25 May 2016 (25/05/2016)
476.0530
475.4520
474.5890
477.9650
476.2770
Tuesday 24 May 2016 (24/05/2016)
474.9490
476.5180
471.3120
476.6620
473.9870
Monday 23 May 2016 (23/05/2016)
475.8510
475.3630
474.9910
478.6820
476.8365
Friday 20 May 2016 (20/05/2016)
473.3060
475.3960
473.0800
475.4530
474.2665
Thursday 19 May 2016 (19/05/2016)
474.5020
475.1660
473.3630
475.8820
474.6225
Wednesday 18 May 2016 (18/05/2016)
476.7890
475.6760
473.7920
477.0240
475.4080
Tuesday 17 May 2016 (17/05/2016)
469.7510
472.1040
469.3330
473.1290
471.2310
Monday 16 May 2016 (16/05/2016)
473.3130
474.8180
472.1550
475.7600
473.9575
Friday 13 May 2016 (13/05/2016)
472.3790
472.8650
470.7170
473.3730
472.0450
Thursday 12 May 2016 (12/05/2016)
472.0440
474.0750
471.2840
474.5880
472.9360
Wednesday 11 May 2016 (11/05/2016)
462.6630
465.0910
463.2380
466.9410
465.0895
Tuesday 10 May 2016 (10/05/2016)
463.3380
463.5700
460.1630
463.8740
462.0185
Monday 9 May 2016 (09/05/2016)
468.3420
464.8320
463.8390
470.2300
467.0345
Friday 6 May 2016 (06/05/2016)
473.9280
470.9620
470.4830
472.4880
471.4855
Thursday 5 May 2016 (05/05/2016)
473.6500
473.8650
473.5980
475.4600
474.5290
Wednesday 4 May 2016 (04/05/2016)
475.9820
473.5530
474.0120
475.2150
474.6135
Tuesday 3 May 2016 (03/05/2016)
482.8420
476.0820
479.1050
480.6890
479.8970
Monday 2 May 2016 (02/05/2016)
479.9740
482.7970
481.5010
482.0770
481.7890

April

Friday 29 April 2016 (29/04/2016)
478.7100
479.9040
478.7320
481.2690
480.0005
Thursday 28 April 2016 (28/04/2016)
469.3940
478.5240
472.0490
477.7110
474.8800
Wednesday 27 April 2016 (27/04/2016)
473.6120
469.2580
469.2280
472.4870
470.8575
Tuesday 26 April 2016 (26/04/2016)
470.6640
473.5450
473.3970
472.3420
472.8695
Monday 25 April 2016 (25/04/2016)
469.3620
470.6890
470.3660
472.6390
471.5025
Friday 22 April 2016 (22/04/2016)
474.4700
471.1250
470.4920
475.3670
472.9295
Thursday 21 April 2016 (21/04/2016)
479.2140
474.5660
477.3230
478.9740
478.1485
Wednesday 20 April 2016 (20/04/2016)
483.4750
479.1480
479.6430
482.1420
480.8925
Tuesday 19 April 2016 (19/04/2016)
476.9560
483.5190
481.4820
481.1380
481.3100
Monday 18 April 2016 (18/04/2016)
471.9700
476.9070
473.1780
476.3130
474.7455
Friday 15 April 2016 (15/04/2016)
469.5630
475.2730
472.4220
473.7280
473.0750
Thursday 14 April 2016 (14/04/2016)
474.7180
469.3570
470.7810
472.2790
471.5300
Wednesday 13 April 2016 (13/04/2016)
474.8110
474.5390
474.2950
475.3330
474.8140
Tuesday 12 April 2016 (12/04/2016)
470.2020
474.7470
470.2620
472.6620
471.4620
Monday 11 April 2016 (11/04/2016)
466.4640
470.1180
469.2020
466.9870
468.0945
Friday 8 April 2016 (08/04/2016)
464.0540
466.5670
464.7560
466.0280
465.3920
Thursday 7 April 2016 (07/04/2016)
467.4240
464.0950
465.2110
467.2520
466.2315
Wednesday 6 April 2016 (06/04/2016)
465.9970
467.5150
465.7480
465.3950
465.5715
Tuesday 5 April 2016 (05/04/2016)
468.2160
465.9370
465.6920
466.2590
465.9755
Monday 4 April 2016 (04/04/2016)
472.1350
468.3420
469.3710
472.8240
471.0975
Friday 1 April 2016 (01/04/2016)
473.5430
473.0220
473.0760
472.5140
472.7950

March

Thursday 31 March 2016 (31/03/2016)
474.5470
473.6720
473.5600
475.8730
474.7165
Wednesday 30 March 2016 (30/03/2016)
470.2950
474.8210
471.6410
475.3680
473.5045
Tuesday 29 March 2016 (29/03/2016)
462.2330
470.1410
465.3330
467.5290
466.4310
Monday 28 March 2016 (28/03/2016)
475.8860
462.0920
476.1020
463.4610
469.7815
Friday 25 March 2016 (25/03/2016)
460.6910
459.7170
459.8060
461.3380
460.5720
Thursday 24 March 2016 (24/03/2016)
460.4980
460.6520
460.5340
461.0030
460.7685
Wednesday 23 March 2016 (23/03/2016)
464.0000
460.5480
461.7380
461.0810
461.4095
Tuesday 22 March 2016 (22/03/2016)
465.2160
464.2160
464.6510
464.3810
464.5160
Monday 21 March 2016 (21/03/2016)
466.9530
465.3560
464.9700
466.3530
465.6615
Friday 18 March 2016 (18/03/2016)
469.3590
467.8090
467.8400
470.2760
469.0580
Thursday 17 March 2016 (17/03/2016)
463.8150
469.3280
471.2240
469.9440
470.5840
Wednesday 16 March 2016 (16/03/2016)
461.0090
464.0160
460.2570
458.9040
459.5805
Tuesday 15 March 2016 (15/03/2016)
469.6030
460.9280
468.2030
464.0760
466.1395
Monday 14 March 2016 (14/03/2016)
479.1970
469.6300
477.1010
472.2650
474.6830
Friday 11 March 2016 (11/03/2016)
474.6600
480.9360
479.2780
478.0760
478.6770
Thursday 10 March 2016 (10/03/2016)
477.1000
474.7360
474.0780
476.5800
475.3290
Wednesday 9 March 2016 (09/03/2016)
485.8770
477.1010
478.4190
487.1670
482.7930
Tuesday 8 March 2016 (08/03/2016)
496.6160
485.9040
493.7600
487.2740
490.5170
Monday 7 March 2016 (07/03/2016)
494.6290
496.7620
494.8930
495.0290
494.9610
Friday 4 March 2016 (04/03/2016)
497.9310
496.7500
497.2920
496.6360
496.9640
Thursday 3 March 2016 (03/03/2016)
493.7410
497.9170
496.4240
497.1760
496.8000
Wednesday 2 March 2016 (02/03/2016)
493.5950
493.7780
491.1390
494.9300
493.0345
Tuesday 1 March 2016 (01/03/2016)
490.7480
493.5530
490.6720
493.5760
492.1240

February

Monday 29 February 2016 (29/02/2016)
493.7670
491.2280
490.7920
492.8730
491.8325
Friday 26 February 2016 (26/02/2016)
505.9710
496.0850
503.1480
503.0070
503.0775
Thursday 25 February 2016 (25/02/2016)
502.9920
506.2340
502.3940
504.4680
503.4310
Wednesday 24 February 2016 (24/02/2016)
502.1510
503.1940
501.1840
503.3340
502.2590
Tuesday 23 February 2016 (23/02/2016)
506.1880
502.2670
504.9750
505.1240
505.0495
Monday 22 February 2016 (22/02/2016)
501.5350
505.8870
500.4470
506.5370
503.4920
Friday 19 February 2016 (19/02/2016)
501.6140
498.9880
498.6600
499.4520
499.0560
Thursday 18 February 2016 (18/02/2016)
498.1680
501.3630
499.3090
499.8830
499.5960
Wednesday 17 February 2016 (17/02/2016)
493.8670
498.2020
493.6570
497.9900
495.8235
Tuesday 16 February 2016 (16/02/2016)
497.9390
493.5420
492.1100
495.8500
493.9800
Monday 15 February 2016 (15/02/2016)
493.9310
498.0940
494.2600
496.9200
495.5900
Friday 12 February 2016 (12/02/2016)
496.4600
494.6650
493.6990
497.7370
495.7180
Thursday 11 February 2016 (11/02/2016)
494.5240
496.4650
491.6130
494.1420
492.8775
Wednesday 10 February 2016 (10/02/2016)
487.9900
494.6730
490.8500
490.8910
490.8705
Tuesday 9 February 2016 (09/02/2016)
484.7760
488.0080
486.4410
486.6340
486.5375
Monday 8 February 2016 (08/02/2016)
484.0240
484.7410
483.5100
483.0210
483.2655
Friday 5 February 2016 (05/02/2016)
489.2790
484.0700
484.9860
488.8820
486.9340
Thursday 4 February 2016 (04/02/2016)
484.8620
489.0920
484.6710
490.1100
487.3905
Wednesday 3 February 2016 (03/02/2016)
473.2870
484.7390
481.2530
479.2890
480.2710
Tuesday 2 February 2016 (02/02/2016)
480.9500
473.1910
475.8070
474.1790
474.9930
Monday 1 February 2016 (01/02/2016)
473.3120
480.8320
478.3880
473.8230
476.1055

January

Friday 29 January 2016 (29/01/2016)
469.1050
473.0310
469.8340
472.1990
471.0165
Thursday 28 January 2016 (28/01/2016)
464.0770
469.1110
467.9150
465.9230
466.9190
Wednesday 27 January 2016 (27/01/2016)
466.1870
464.2490
464.9010
470.3100
467.6055
Tuesday 26 January 2016 (26/01/2016)
460.5470
466.2390
465.4260
461.6770
463.5515
Monday 25 January 2016 (25/01/2016)
462.1770
460.4080
461.1890
463.0150
462.1020
Friday 22 January 2016 (22/01/2016)
463.6170
462.0300
461.9320
464.6020
463.2670
Thursday 21 January 2016 (21/01/2016)
453.4280
463.5240
456.7930
459.0400
457.9165
Wednesday 20 January 2016 (20/01/2016)
450.5740
453.2540
449.8520
450.7950
450.3235
Tuesday 19 January 2016 (19/01/2016)
450.9400
450.4270
449.6800
455.4840
452.5820
Monday 18 January 2016 (18/01/2016)
447.7230
450.9090
448.9790
451.3880
450.1835
Friday 15 January 2016 (15/01/2016)
451.7050
451.2580
447.9790
451.6980
449.8385
Thursday 14 January 2016 (14/01/2016)
453.9100
451.7020
449.0180
453.3600
451.1890
Wednesday 13 January 2016 (13/01/2016)
452.2040
454.3280
454.6020
454.8380
454.7200
Tuesday 12 January 2016 (12/01/2016)
453.3420
452.2160
451.7220
451.8740
451.7980
Monday 11 January 2016 (11/01/2016)
450.6430
453.4030
451.2770
451.2260
451.2515
Friday 8 January 2016 (08/01/2016)
452.8040
450.2940
450.0310
454.9040
452.4675
Thursday 7 January 2016 (07/01/2016)
450.9490
452.6990
451.6270
451.9450
451.7860
Wednesday 6 January 2016 (06/01/2016)
452.2350
450.9100
449.7870
451.7450
450.7660
Tuesday 5 January 2016 (05/01/2016)
449.9220
452.1670
451.2580
448.5390
449.8985
Monday 4 January 2016 (04/01/2016)
449.7650
449.6790
447.6550
448.8560
448.2555
Friday 1 January 2016 (01/01/2016)
449.5210
450.1930
449.6690
450.1930
449.9310