New Zealand Dollar-Turkish Lira History: 2021

Daily NZD/TRY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 12.3094 on 20/12/2021

Lowest exchange rate of 2021: 4.9989 on 17/02/2021

Average exchange rate of 2021: 6.2697


Historical Graph For Converting New Zealand Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Turkish Lira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.0448
9.0300
9.2813
8.8404
9.0609
Thursday 30 December 2021 (30/12/2021)
8.6235
9.0760
9.1197
8.4662
8.7930
Wednesday 29 December 2021 (29/12/2021)
8.0328
8.6450
8.6375
8.0186
8.3281
Tuesday 28 December 2021 (28/12/2021)
7.8796
8.0224
8.1192
7.7731
7.9462
Monday 27 December 2021 (27/12/2021)
7.3642
7.8269
7.9446
7.3263
7.6355
Friday 24 December 2021 (24/12/2021)
7.7041
7.2747
8.2118
7.1894
7.7006
Thursday 23 December 2021 (23/12/2021)
8.1583
7.7272
8.1619
6.9965
7.5792
Wednesday 22 December 2021 (22/12/2021)
8.3017
8.1589
8.5342
8.1224
8.3283
Tuesday 21 December 2021 (21/12/2021)
9.1317
8.3563
9.4213
7.4638
8.4426
Monday 20 December 2021 (20/12/2021)
11.1696
9.0419
12.3094
8.3440
10.3267
Friday 17 December 2021 (17/12/2021)
10.6345
11.0549
11.5458
10.6160
11.0809
Thursday 16 December 2021 (16/12/2021)
10.0220
10.6339
10.6916
10.0592
10.3754
Wednesday 15 December 2021 (15/12/2021)
9.6768
10.0214
9.9872
9.7110
9.8491
Tuesday 14 December 2021 (14/12/2021)
9.3203
9.6746
9.7267
9.3096
9.5182
Monday 13 December 2021 (13/12/2021)
9.4139
9.3213
9.8489
9.2833
9.5661
Friday 10 December 2021 (10/12/2021)
9.3607
9.4342
9.4404
9.3127
9.3766
Thursday 9 December 2021 (09/12/2021)
9.2907
9.3618
9.3790
9.2564
9.3177
Wednesday 8 December 2021 (08/12/2021)
9.1611
9.3006
9.3181
9.2116
9.2649
Tuesday 7 December 2021 (07/12/2021)
9.3031
9.1615
9.3364
9.0882
9.2123
Monday 6 December 2021 (06/12/2021)
9.2393
9.3041
9.3153
9.2129
9.2641
Friday 3 December 2021 (03/12/2021)
9.3315
9.2521
9.3970
9.1094
9.2532
Thursday 2 December 2021 (02/12/2021)
9.1201
9.3266
9.3810
9.0389
9.2100
Wednesday 1 December 2021 (01/12/2021)
9.1888
9.0957
9.4308
8.5185
8.9747

November

Tuesday 30 November 2021 (30/11/2021)
8.6837
9.1900
9.3683
8.6061
8.9872
Monday 29 November 2021 (29/11/2021)
8.4224
8.6839
8.7558
8.3508
8.5533
Friday 26 November 2021 (26/11/2021)
8.1816
8.4826
8.5685
8.1564
8.3625
Thursday 25 November 2021 (25/11/2021)
8.1736
8.1650
8.3610
8.1627
8.2619
Wednesday 24 November 2021 (24/11/2021)
8.8913
8.1691
9.0547
8.0384
8.5466
Tuesday 23 November 2021 (23/11/2021)
7.8977
8.8858
9.2512
7.8707
8.5610
Monday 22 November 2021 (22/11/2021)
7.7691
7.8952
7.9741
7.7180
7.8461
Friday 19 November 2021 (19/11/2021)
7.7726
7.8593
7.9205
7.6343
7.7774
Thursday 18 November 2021 (18/11/2021)
7.5030
7.7744
7.8814
7.3687
7.6251
Wednesday 17 November 2021 (17/11/2021)
7.2263
7.5326
7.5339
7.2469
7.3904
Tuesday 16 November 2021 (16/11/2021)
7.0816
7.2272
7.2674
7.0922
7.1798
Monday 15 November 2021 (15/11/2021)
7.0650
7.0804
7.1000
7.0483
7.0742
Friday 12 November 2021 (12/11/2021)
6.9641
7.0244
7.0418
6.9501
6.9960
Thursday 11 November 2021 (11/11/2021)
6.9517
6.9663
6.9906
6.9546
6.9726
Wednesday 10 November 2021 (10/11/2021)
6.9292
6.9534
6.9790
6.9360
6.9575
Tuesday 9 November 2021 (09/11/2021)
6.9421
6.9288
6.9518
6.9457
6.9488
Monday 8 November 2021 (08/11/2021)
6.8906
6.9372
6.9495
6.8954
6.9225
Friday 5 November 2021 (05/11/2021)
6.8907
6.8922
6.9030
6.8714
6.8872
Thursday 4 November 2021 (04/11/2021)
6.9161
6.8917
6.9489
6.8825
6.9157
Wednesday 3 November 2021 (03/11/2021)
6.8412
6.9170
6.9278
6.8532
6.8905
Tuesday 2 November 2021 (02/11/2021)
6.8490
6.8409
6.8273
6.8017
6.8145
Monday 1 November 2021 (01/11/2021)
6.8816
6.8489
6.8761
6.8409
6.8585

October

Friday 29 October 2021 (29/10/2021)
6.8530
6.8743
6.8873
6.8711
6.8792
Thursday 28 October 2021 (28/10/2021)
6.8014
6.8533
6.9020
6.7732
6.8376
Wednesday 27 October 2021 (27/10/2021)
6.8328
6.7948
6.8396
6.7591
6.7994
Tuesday 26 October 2021 (26/10/2021)
6.8676
6.8356
6.8718
6.7637
6.8178
Monday 25 October 2021 (25/10/2021)
6.9336
6.8685
7.0120
6.8438
6.9279
Friday 22 October 2021 (22/10/2021)
6.8136
6.8716
6.8981
6.8155
6.8568
Thursday 21 October 2021 (21/10/2021)
6.6399
6.8215
6.8232
6.6491
6.7362
Wednesday 20 October 2021 (20/10/2021)
6.6586
6.6336
6.6839
6.6235
6.6537
Tuesday 19 October 2021 (19/10/2021)
6.6234
6.6575
6.6527
6.6334
6.6431
Monday 18 October 2021 (18/10/2021)
6.5457
6.6239
6.5907
6.5086
6.5497
Friday 15 October 2021 (15/10/2021)
6.4655
6.5493
6.5384
6.4740
6.5062
Thursday 14 October 2021 (14/10/2021)
6.3766
6.4646
6.4246
6.4234
6.4240
Wednesday 13 October 2021 (13/10/2021)
6.2584
6.3755
6.3807
6.2663
6.3235
Tuesday 12 October 2021 (12/10/2021)
6.2446
6.2579
6.2723
6.2544
6.2634
Monday 11 October 2021 (11/10/2021)
6.2004
6.2462
6.2257
6.2229
6.2243
Friday 8 October 2021 (08/10/2021)
6.1535
6.2049
6.2075
6.1601
6.1838
Thursday 7 October 2021 (07/10/2021)
6.1338
6.1548
6.1653
6.1431
6.1542
Wednesday 6 October 2021 (06/10/2021)
6.1637
6.1326
6.1617
6.1573
6.1595
Tuesday 5 October 2021 (05/10/2021)
6.1628
6.1651
6.1795
6.1565
6.1680
Monday 4 October 2021 (04/10/2021)
6.1425
6.1622
6.1750
6.1431
6.1591
Friday 1 October 2021 (01/10/2021)
6.1259
6.1400
6.1433
6.1157
6.1295

September

Thursday 30 September 2021 (30/09/2021)
6.1266
6.1269
6.1287
6.1109
6.1198
Wednesday 29 September 2021 (29/09/2021)
6.1710
6.1281
6.1509
6.1268
6.1389
Tuesday 28 September 2021 (28/09/2021)
6.1792
6.1705
6.1856
6.1705
6.1781
Monday 27 September 2021 (27/09/2021)
6.2200
6.1788
6.2138
6.1978
6.2058
Friday 24 September 2021 (24/09/2021)
6.1868
6.2326
6.2269
6.1951
6.2110
Thursday 23 September 2021 (23/09/2021)
6.0519
6.1868
6.1900
6.0842
6.1371
Wednesday 22 September 2021 (22/09/2021)
6.0332
6.0514
6.0573
6.0534
6.0554
Tuesday 21 September 2021 (21/09/2021)
6.0815
6.0340
6.0773
6.0648
6.0711
Monday 20 September 2021 (20/09/2021)
6.0777
6.0804
6.1209
6.0902
6.1056
Friday 17 September 2021 (17/09/2021)
6.0303
6.0787
6.0824
6.0311
6.0568
Thursday 16 September 2021 (16/09/2021)
6.0076
6.0308
6.0413
6.0053
6.0233
Wednesday 15 September 2021 (15/09/2021)
5.9824
6.0104
5.9985
5.9916
5.9951
Tuesday 14 September 2021 (14/09/2021)
5.9946
5.9816
6.0166
5.9566
5.9866
Monday 13 September 2021 (13/09/2021)
6.0219
5.9948
6.0209
6.0090
6.0150
Friday 10 September 2021 (10/09/2021)
5.9983
6.0143
6.0104
6.0098
6.0101
Thursday 9 September 2021 (09/09/2021)
6.0109
5.9976
6.0246
6.0037
6.0142
Wednesday 8 September 2021 (08/09/2021)
5.9255
6.0110
6.0157
5.9323
5.9740
Tuesday 7 September 2021 (07/09/2021)
5.9067
5.9241
5.9226
5.9105
5.9166
Monday 6 September 2021 (06/09/2021)
5.9462
5.9071
5.9421
5.9075
5.9248
Friday 3 September 2021 (03/09/2021)
5.8860
5.9442
5.9340
5.9138
5.9239
Thursday 2 September 2021 (02/09/2021)
5.8533
5.8855
5.8829
5.8676
5.8753
Wednesday 1 September 2021 (01/09/2021)
5.8590
5.8538
5.8643
5.8484
5.8564

August

Tuesday 31 August 2021 (31/08/2021)
5.8561
5.8563
5.8828
5.8547
5.8688
Monday 30 August 2021 (30/08/2021)
5.8563
5.8559
5.8666
5.8404
5.8535
Friday 27 August 2021 (27/08/2021)
5.8172
5.8511
5.8460
5.8406
5.8433
Thursday 26 August 2021 (26/08/2021)
5.8380
5.8177
5.8412
5.8263
5.8338
Wednesday 25 August 2021 (25/08/2021)
5.8354
5.8386
5.8403
5.8270
5.8337
Tuesday 24 August 2021 (24/08/2021)
5.8077
5.8358
5.8400
5.8150
5.8275
Monday 23 August 2021 (23/08/2021)
5.7989
5.8099
5.8064
5.8020
5.8042
Friday 20 August 2021 (20/08/2021)
5.8128
5.8028
5.8261
5.7999
5.8130
Thursday 19 August 2021 (19/08/2021)
5.8114
5.8130
5.8300
5.8137
5.8219
Wednesday 18 August 2021 (18/08/2021)
5.8384
5.8114
5.8441
5.8437
5.8439
Tuesday 17 August 2021 (17/08/2021)
5.9474
5.8381
5.8756
5.8720
5.8738
Monday 16 August 2021 (16/08/2021)
5.9901
5.9422
5.9788
5.9397
5.9593
Friday 13 August 2021 (13/08/2021)
5.9971
5.9863
6.0041
5.9824
5.9933
Thursday 12 August 2021 (12/08/2021)
6.0732
5.9970
6.0624
5.9766
6.0195
Wednesday 11 August 2021 (11/08/2021)
6.0280
6.0754
6.0864
6.0303
6.0584
Tuesday 10 August 2021 (10/08/2021)
6.0468
6.0285
6.0429
6.0078
6.0254
Monday 9 August 2021 (09/08/2021)
6.0296
6.0479
6.0670
6.0401
6.0536
Friday 6 August 2021 (06/08/2021)
6.0099
6.0380
6.0535
6.0134
6.0335
Thursday 5 August 2021 (05/08/2021)
5.9679
6.0078
6.0307
5.9751
6.0029
Wednesday 4 August 2021 (04/08/2021)
5.9168
5.9673
5.9935
5.9341
5.9638
Tuesday 3 August 2021 (03/08/2021)
5.8319
5.9171
5.8988
5.8489
5.8739
Monday 2 August 2021 (02/08/2021)
5.8852
5.8329
5.9019
5.8232
5.8626

July

Friday 30 July 2021 (30/07/2021)
5.9270
5.8869
5.9248
5.8743
5.8996
Thursday 29 July 2021 (29/07/2021)
5.9584
5.9264
5.9568
5.9261
5.9415
Wednesday 28 July 2021 (28/07/2021)
5.9579
5.9540
5.9516
5.9370
5.9443
Tuesday 27 July 2021 (27/07/2021)
5.9889
5.9571
5.9771
5.9645
5.9708
Monday 26 July 2021 (26/07/2021)
5.9695
5.9878
5.9923
5.9649
5.9786
Friday 23 July 2021 (23/07/2021)
5.9766
5.9711
5.9783
5.9562
5.9673
Thursday 22 July 2021 (22/07/2021)
5.9539
5.9766
5.9662
5.9502
5.9582
Wednesday 21 July 2021 (21/07/2021)
5.9330
5.9538
5.9622
5.9347
5.9485
Tuesday 20 July 2021 (20/07/2021)
5.9431
5.9340
5.9330
5.8946
5.9138
Monday 19 July 2021 (19/07/2021)
5.9682
5.9463
5.9663
5.9470
5.9567
Friday 16 July 2021 (16/07/2021)
6.0021
5.9818
6.0138
5.9634
5.9886
Thursday 15 July 2021 (15/07/2021)
6.0426
6.0025
6.0061
6.0056
6.0059
Wednesday 14 July 2021 (14/07/2021)
5.9820
6.0423
6.0403
6.0160
6.0282
Tuesday 13 July 2021 (13/07/2021)
6.0320
5.9844
6.0183
5.9854
6.0019
Monday 12 July 2021 (12/07/2021)
6.0632
6.0312
6.0452
6.0189
6.0321
Friday 9 July 2021 (09/07/2021)
6.0337
6.0560
6.0527
6.0354
6.0441
Thursday 8 July 2021 (08/07/2021)
6.0875
6.0321
6.0695
6.0577
6.0636
Wednesday 7 July 2021 (07/07/2021)
6.0942
6.0874
6.1045
6.0948
6.0997
Tuesday 6 July 2021 (06/07/2021)
6.1046
6.0948
6.1281
6.0943
6.1112
Monday 5 July 2021 (05/07/2021)
6.1029
6.1075
6.1111
6.1046
6.1079
Friday 2 July 2021 (02/07/2021)
6.0334
6.0988
6.0784
6.0535
6.0660
Thursday 1 July 2021 (01/07/2021)
6.0858
6.0361
6.0868
6.0374
6.0621

June

Wednesday 30 June 2021 (30/06/2021)
6.0995
6.0845
6.1066
6.0635
6.0851
Tuesday 29 June 2021 (29/06/2021)
6.1200
6.0993
6.1170
6.1164
6.1167
Monday 28 June 2021 (28/06/2021)
6.1794
6.1195
6.1723
6.1345
6.1534
Friday 25 June 2021 (25/06/2021)
6.1490
6.1853
6.1953
6.1484
6.1719
Thursday 24 June 2021 (24/06/2021)
6.0801
6.1437
6.1283
6.1081
6.1182
Wednesday 23 June 2021 (23/06/2021)
6.0617
6.0793
6.0882
6.0639
6.0761
Tuesday 22 June 2021 (22/06/2021)
6.1289
6.0629
6.1318
6.0661
6.0990
Monday 21 June 2021 (21/06/2021)
6.0819
6.1302
6.1373
6.0714
6.1044
Friday 18 June 2021 (18/06/2021)
6.1141
6.0514
6.0927
6.0522
6.0725
Thursday 17 June 2021 (17/06/2021)
6.0877
6.1128
6.1072
6.0930
6.1001
Wednesday 16 June 2021 (16/06/2021)
6.0872
6.0900
6.0909
6.0599
6.0754
Tuesday 15 June 2021 (15/06/2021)
6.0403
6.0884
6.1033
6.0548
6.0791
Monday 14 June 2021 (14/06/2021)
5.9832
6.0408
6.0446
5.9453
5.9950
Friday 11 June 2021 (11/06/2021)
6.0515
5.9788
6.0350
5.9682
6.0016
Thursday 10 June 2021 (10/06/2021)
6.1543
6.0565
6.1583
6.0792
6.1188
Wednesday 9 June 2021 (09/06/2021)
6.1896
6.1530
6.1991
6.1651
6.1821
Tuesday 8 June 2021 (08/06/2021)
6.2102
6.1853
6.2102
6.1903
6.2003
Monday 7 June 2021 (07/06/2021)
6.2515
6.2121
6.2552
6.2090
6.2321
Friday 4 June 2021 (04/06/2021)
6.2148
6.2404
6.2396
6.2315
6.2356
Thursday 3 June 2021 (03/06/2021)
6.2069
6.2201
6.2291
6.2047
6.2169
Wednesday 2 June 2021 (02/06/2021)
6.2466
6.2067
6.2489
6.2260
6.2375
Tuesday 1 June 2021 (01/06/2021)
6.1739
6.2531
6.3405
6.1779
6.2592

May

Monday 31 May 2021 (31/05/2021)
6.2045
6.1739
6.2127
6.1563
6.1845
Friday 28 May 2021 (28/05/2021)
6.1809
6.2034
6.2190
6.1747
6.1969
Thursday 27 May 2021 (27/05/2021)
6.1516
6.1820
6.2181
6.1586
6.1884
Wednesday 26 May 2021 (26/05/2021)
6.1029
6.1521
6.1582
6.1156
6.1369
Tuesday 25 May 2021 (25/05/2021)
6.0447
6.1069
6.1094
6.0782
6.0938
Monday 24 May 2021 (24/05/2021)
6.0358
6.0439
6.0462
6.0389
6.0426
Friday 21 May 2021 (21/05/2021)
6.0238
6.0338
6.0299
6.0272
6.0286
Thursday 20 May 2021 (20/05/2021)
6.0178
6.0244
6.0361
6.0096
6.0229
Wednesday 19 May 2021 (19/05/2021)
6.0479
6.0177
6.0540
6.0421
6.0481
Tuesday 18 May 2021 (18/05/2021)
5.9931
6.0478
6.0534
6.0117
6.0326
Monday 17 May 2021 (17/05/2021)
6.1170
5.9935
6.0703
6.0298
6.0501
Friday 14 May 2021 (14/05/2021)
6.1049
6.1382
6.1086
6.0998
6.1042
Thursday 13 May 2021 (13/05/2021)
6.0426
6.1047
6.0818
6.0712
6.0765
Wednesday 12 May 2021 (12/05/2021)
6.0241
6.0421
6.0514
6.0177
6.0346
Tuesday 11 May 2021 (11/05/2021)
6.0044
6.0242
6.0559
6.0116
6.0338
Monday 10 May 2021 (10/05/2021)
6.0046
6.0067
6.0227
5.9970
6.0099
Friday 7 May 2021 (07/05/2021)
5.9867
6.0008
5.9869
5.9823
5.9846
Thursday 6 May 2021 (06/05/2021)
6.0024
5.9839
6.0041
5.9790
5.9916
Tuesday 4 May 2021 (04/05/2021)
5.9360
5.9533
5.9496
5.9250
5.9373
Monday 3 May 2021 (03/05/2021)
5.9353
5.9390
5.9628
5.9383
5.9506

April

Friday 30 April 2021 (30/04/2021)
5.9319
5.9396
5.9676
5.9435
5.9556
Thursday 29 April 2021 (29/04/2021)
5.9559
5.9303
5.9611
5.9305
5.9458
Wednesday 28 April 2021 (28/04/2021)
5.9124
5.9504
5.9289
5.9012
5.9151
Tuesday 27 April 2021 (27/04/2021)
5.9873
5.9116
5.9718
5.9201
5.9460
Monday 26 April 2021 (26/04/2021)
6.0465
5.9859
6.1072
5.9910
6.0491
Friday 23 April 2021 (23/04/2021)
5.9442
6.0324
6.0380
5.9630
6.0005
Thursday 22 April 2021 (22/04/2021)
5.8978
5.9431
6.0127
5.9098
5.9613
Wednesday 21 April 2021 (21/04/2021)
5.8065
5.9011
5.8846
5.8440
5.8643
Tuesday 20 April 2021 (20/04/2021)
5.8108
5.8066
5.8448
5.8158
5.8303
Monday 19 April 2021 (19/04/2021)
5.7584
5.8116
5.8140
5.7608
5.7874
Friday 16 April 2021 (16/04/2021)
5.7569
5.7632
5.7632
5.7537
5.7585
Thursday 15 April 2021 (15/04/2021)
5.7657
5.7569
5.8195
5.7387
5.7791
Wednesday 14 April 2021 (14/04/2021)
5.7239
5.7652
5.7419
5.7414
5.7417
Tuesday 13 April 2021 (13/04/2021)
5.7257
5.7237
5.7338
5.7209
5.7274
Monday 12 April 2021 (12/04/2021)
5.7420
5.7291
5.7716
5.7360
5.7538
Friday 9 April 2021 (09/04/2021)
5.7405
5.7349
5.7588
5.7257
5.7423
Thursday 8 April 2021 (08/04/2021)
5.7122
5.7406
5.7426
5.7300
5.7363
Wednesday 7 April 2021 (07/04/2021)
5.7439
5.7108
5.7660
5.6768
5.7214
Tuesday 6 April 2021 (06/04/2021)
5.7311
5.7447
5.7332
5.7318
5.7325
Monday 5 April 2021 (05/04/2021)
5.7403
5.7315
5.7848
5.7182
5.7515
Friday 2 April 2021 (02/04/2021)
5.6942
5.7275
5.7428
5.6416
5.6922
Thursday 1 April 2021 (01/04/2021)
5.7902
5.6949
5.7860
5.6867
5.7364

March

Wednesday 31 March 2021 (31/03/2021)
5.8148
5.7688
5.8733
5.7628
5.8181
Tuesday 30 March 2021 (30/03/2021)
5.7784
5.8059
5.9029
5.7872
5.8451
Monday 29 March 2021 (29/03/2021)
5.6724
5.7778
5.7509
5.6155
5.6832
Friday 26 March 2021 (26/03/2021)
5.5232
5.6807
5.6848
5.5468
5.6158
Thursday 25 March 2021 (25/03/2021)
5.5184
5.5193
5.5583
5.4928
5.5256
Wednesday 24 March 2021 (24/03/2021)
5.5389
5.5078
5.5844
5.4639
5.5242
Tuesday 23 March 2021 (23/03/2021)
5.5731
5.5375
5.5754
5.4703
5.5229
Monday 22 March 2021 (22/03/2021)
5.7857
5.5731
5.8058
5.5290
5.6674
Friday 19 March 2021 (19/03/2021)
5.2465
5.1657
5.2672
5.1638
5.2155
Thursday 18 March 2021 (18/03/2021)
5.4297
5.2471
5.4205
5.2773
5.3489
Wednesday 17 March 2021 (17/03/2021)
5.3820
5.4309
5.4647
5.4038
5.4343
Tuesday 16 March 2021 (16/03/2021)
5.4242
5.3821
5.4130
5.3778
5.3954
Monday 15 March 2021 (15/03/2021)
5.4329
5.4244
5.4608
5.4176
5.4392
Friday 12 March 2021 (12/03/2021)
5.3928
5.4168
5.4577
5.3950
5.4264
Thursday 11 March 2021 (11/03/2021)
5.3870
5.3937
5.4230
5.3800
5.4015
Wednesday 10 March 2021 (10/03/2021)
5.4586
5.3870
5.4593
5.3886
5.4240
Tuesday 9 March 2021 (09/03/2021)
5.5342
5.4592
5.5312
5.4475
5.4894
Monday 8 March 2021 (08/03/2021)
5.3908
5.5332
5.5248
5.3873
5.4561
Friday 5 March 2021 (05/03/2021)
5.3912
5.3977
5.4003
5.3364
5.3684
Thursday 4 March 2021 (04/03/2021)
5.3881
5.3897
5.4338
5.3939
5.4139
Wednesday 3 March 2021 (03/03/2021)
5.3554
5.3896
5.4334
5.3332
5.3833
Tuesday 2 March 2021 (02/03/2021)
5.2882
5.3559
5.3663
5.2872
5.3268
Monday 1 March 2021 (01/03/2021)
5.3936
5.2888
5.3636
5.2602
5.3119

February

Friday 26 February 2021 (26/02/2021)
5.3937
5.3522
5.4082
5.3782
5.3932
Thursday 25 February 2021 (25/02/2021)
5.3274
5.3928
5.4741
5.3358
5.4050
Wednesday 24 February 2021 (24/02/2021)
5.2110
5.3337
5.2949
5.2787
5.2868
Tuesday 23 February 2021 (23/02/2021)
5.1376
5.2111
5.2111
5.1372
5.1742
Monday 22 February 2021 (22/02/2021)
5.1013
5.1394
5.1710
5.0899
5.1305
Friday 19 February 2021 (19/02/2021)
5.0322
5.0792
5.0718
5.0521
5.0620
Thursday 18 February 2021 (18/02/2021)
5.0087
5.0272
5.0356
5.0008
5.0182
Wednesday 17 February 2021 (17/02/2021)
5.0178
5.0097
5.0642
4.9989
5.0316
Tuesday 16 February 2021 (16/02/2021)
5.0343
5.0193
5.0431
5.0127
5.0279
Monday 15 February 2021 (15/02/2021)
5.0759
5.0336
5.0703
5.0355
5.0529
Friday 12 February 2021 (12/02/2021)
5.0803
5.0792
5.0665
5.0619
5.0642
Thursday 11 February 2021 (11/02/2021)
5.0898
5.0801
5.0997
5.0804
5.0901
Wednesday 10 February 2021 (10/02/2021)
5.1157
5.0894
5.1013
5.0912
5.0963
Tuesday 9 February 2021 (09/02/2021)
5.1156
5.1162
5.1430
5.1211
5.1321
Monday 8 February 2021 (08/02/2021)
5.0883
5.1152
5.1170
5.0773
5.0972
Friday 5 February 2021 (05/02/2021)
5.1079
5.0794
5.1004
5.0670
5.0837
Thursday 4 February 2021 (04/02/2021)
5.1632
5.1089
5.1243
5.1115
5.1179
Wednesday 3 February 2021 (03/02/2021)
5.1748
5.1653
5.1804
5.1511
5.1658
Tuesday 2 February 2021 (02/02/2021)
5.1470
5.1763
5.1499
5.1223
5.1361
Monday 1 February 2021 (01/02/2021)
5.2154
5.1531
5.2371
5.1324
5.1848

January

Friday 29 January 2021 (29/01/2021)
5.2693
5.2514
5.2816
5.2534
5.2675
Thursday 28 January 2021 (28/01/2021)
5.2803
5.2700
5.2933
5.2566
5.2750
Wednesday 27 January 2021 (27/01/2021)
5.3159
5.2785
5.3090
5.2995
5.3043
Tuesday 26 January 2021 (26/01/2021)
5.3330
5.3162
5.3348
5.3081
5.3215
Monday 25 January 2021 (25/01/2021)
5.3283
5.3331
5.3359
5.3223
5.3291
Friday 22 January 2021 (22/01/2021)
5.3151
5.3132
5.3303
5.3060
5.3182
Thursday 21 January 2021 (21/01/2021)
5.3248
5.3155
5.3372
5.3131
5.3252
Wednesday 20 January 2021 (20/01/2021)
5.3224
5.3279
5.3119
5.3030
5.3075
Tuesday 19 January 2021 (19/01/2021)
5.3205
5.3219
5.3212
5.2974
5.3093
Monday 18 January 2021 (18/01/2021)
5.3045
5.3196
5.3485
5.3074
5.3280
Friday 15 January 2021 (15/01/2021)
5.3164
5.3067
5.3540
5.3118
5.3329
Thursday 14 January 2021 (14/01/2021)
5.3174
5.3169
5.3524
5.3027
5.3276
Wednesday 13 January 2021 (13/01/2021)
5.3833
5.3169
5.3639
5.3288
5.3464
Tuesday 12 January 2021 (12/01/2021)
5.3623
5.3843
5.3795
5.3436
5.3616
Monday 11 January 2021 (11/01/2021)
5.2991
5.3612
5.3709
5.3052
5.3381
Friday 8 January 2021 (08/01/2021)
5.3224
5.3195
5.3502
5.3143
5.3323
Thursday 7 January 2021 (07/01/2021)
5.3341
5.3234
5.3384
5.2836
5.3110
Wednesday 6 January 2021 (06/01/2021)
5.3559
5.3324
5.3623
5.2861
5.3242
Tuesday 5 January 2021 (05/01/2021)
5.3275
5.3586
5.3371
5.3344
5.3358
Monday 4 January 2021 (04/01/2021)
5.3526
5.3276
5.3459
5.3094
5.3277
Friday 1 January 2021 (01/01/2021)
5.3403
5.3425
5.3538
5.3232
5.3385