New Zealand Dollar-Turkish Lira History: 2020

Daily NZD/TRY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 5.7985 on 06/11/2020

Lowest exchange rate of 2020: 3.6659 on 19/03/2020

Average exchange rate of 2020: 4.5775


Historical Graph For Converting New Zealand Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Turkish Lira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
5.3183
5.3400
5.3705
5.3130
5.3418
Wednesday 30 December 2020 (30/12/2020)
5.2838
5.3211
5.3174
5.2488
5.2831
Tuesday 29 December 2020 (29/12/2020)
5.2841
5.2844
5.3116
5.2605
5.2861
Monday 28 December 2020 (28/12/2020)
5.3954
5.2853
5.3961
5.2597
5.3279
Friday 25 December 2020 (25/12/2020)
5.3701
5.4866
5.4519
5.3810
5.4165
Thursday 24 December 2020 (24/12/2020)
5.4191
5.3719
5.4298
5.3841
5.4070
Wednesday 23 December 2020 (23/12/2020)
5.4000
5.4152
5.4235
5.3974
5.4105
Tuesday 22 December 2020 (22/12/2020)
5.4258
5.4037
5.4070
5.3723
5.3897
Monday 21 December 2020 (21/12/2020)
5.4403
5.4257
5.4287
5.3757
5.4022
Friday 18 December 2020 (18/12/2020)
5.5026
5.4481
5.5259
5.4357
5.4808
Thursday 17 December 2020 (17/12/2020)
5.5414
5.5009
5.5506
5.5134
5.5320
Wednesday 16 December 2020 (16/12/2020)
5.5484
5.5459
5.5445
5.5298
5.5372
Tuesday 15 December 2020 (15/12/2020)
5.5579
5.5479
5.5582
5.5354
5.5468
Monday 14 December 2020 (14/12/2020)
5.5766
5.5591
5.6210
5.5591
5.5901
Friday 11 December 2020 (11/12/2020)
5.5896
5.5669
5.6466
5.5699
5.6083
Thursday 10 December 2020 (10/12/2020)
5.4878
5.5912
5.5654
5.5222
5.5438
Wednesday 9 December 2020 (09/12/2020)
5.4993
5.4852
5.5245
5.5082
5.5164
Tuesday 8 December 2020 (08/12/2020)
5.4884
5.4987
5.5191
5.5029
5.5110
Monday 7 December 2020 (07/12/2020)
5.4944
5.4887
5.5154
5.5007
5.5081
Friday 4 December 2020 (04/12/2020)
5.5010
5.4928
5.4999
5.4889
5.4944
Thursday 3 December 2020 (03/12/2020)
5.5512
5.5019
5.5609
5.5185
5.5397
Wednesday 2 December 2020 (02/12/2020)
5.5283
5.5520
5.5336
5.5105
5.5221
Tuesday 1 December 2020 (01/12/2020)
5.4949
5.5298
5.5715
5.5115
5.5415

November

Monday 30 November 2020 (30/11/2020)
5.5013
5.4934
5.5100
5.4579
5.4840
Friday 27 November 2020 (27/11/2020)
5.5095
5.4850
5.5304
5.4843
5.5074
Thursday 26 November 2020 (26/11/2020)
5.5439
5.5100
5.5776
5.5077
5.5427
Wednesday 25 November 2020 (25/11/2020)
5.5789
5.5443
5.5721
5.5406
5.5564
Tuesday 24 November 2020 (24/11/2020)
5.4602
5.5811
5.5820
5.4724
5.5272
Monday 23 November 2020 (23/11/2020)
5.2885
5.4573
5.5186
5.2966
5.4076
Friday 20 November 2020 (20/11/2020)
5.1935
5.2707
5.3253
5.2170
5.2712
Thursday 19 November 2020 (19/11/2020)
5.3358
5.2004
5.3193
5.1961
5.2577
Wednesday 18 November 2020 (18/11/2020)
5.2875
5.3383
5.3630
5.3156
5.3393
Tuesday 17 November 2020 (17/11/2020)
5.3120
5.2874
5.3503
5.3075
5.3289
Monday 16 November 2020 (16/11/2020)
5.2356
5.3122
5.3170
5.2602
5.2886
Friday 13 November 2020 (13/11/2020)
5.2421
5.2303
5.2743
5.2072
5.2408
Thursday 12 November 2020 (12/11/2020)
5.3731
5.2414
5.4125
5.2291
5.3208
Wednesday 11 November 2020 (11/11/2020)
5.5643
5.3722
5.5889
5.3592
5.4741
Tuesday 10 November 2020 (10/11/2020)
5.5113
5.5642
5.6649
5.5142
5.5896
Monday 9 November 2020 (09/11/2020)
5.7339
5.5114
5.7366
5.4729
5.6048
Friday 6 November 2020 (06/11/2020)
5.6937
5.7605
5.7985
5.7089
5.7537
Thursday 5 November 2020 (05/11/2020)
5.6503
5.6952
5.6951
5.6352
5.6652
Wednesday 4 November 2020 (04/11/2020)
5.6557
5.6531
5.6642
5.6269
5.6456
Tuesday 3 November 2020 (03/11/2020)
5.5947
5.6570
5.6898
5.5820
5.6359
Monday 2 November 2020 (02/11/2020)
5.5193
5.5967
5.5721
5.5170
5.5446

October

Friday 30 October 2020 (30/10/2020)
5.5003
5.4902
5.5404
5.4819
5.5112
Thursday 29 October 2020 (29/10/2020)
5.4972
5.5013
5.5264
5.4775
5.5020
Wednesday 28 October 2020 (28/10/2020)
5.4879
5.4960
5.5125
5.4861
5.4993
Tuesday 27 October 2020 (27/10/2020)
5.4016
5.4908
5.4855
5.4264
5.4560
Monday 26 October 2020 (26/10/2020)
5.3288
5.4021
5.3985
5.3326
5.3656
Friday 23 October 2020 (23/10/2020)
5.2987
5.3282
5.3309
5.3143
5.3226
Thursday 22 October 2020 (22/10/2020)
5.1878
5.2995
5.2804
5.2052
5.2428
Wednesday 21 October 2020 (21/10/2020)
5.1716
5.1853
5.2110
5.1797
5.1954
Tuesday 20 October 2020 (20/10/2020)
5.1897
5.1728
5.1835
5.1770
5.1803
Monday 19 October 2020 (19/10/2020)
5.2371
5.1902
5.2373
5.2133
5.2253
Friday 16 October 2020 (16/10/2020)
5.2328
5.2425
5.2490
5.2327
5.2409
Thursday 15 October 2020 (15/10/2020)
5.2652
5.2325
5.2602
5.2314
5.2458
Wednesday 14 October 2020 (14/10/2020)
5.2727
5.2671
5.2806
5.2733
5.2770
Tuesday 13 October 2020 (13/10/2020)
5.2424
5.2730
5.2618
5.2488
5.2553
Monday 12 October 2020 (12/10/2020)
5.2327
5.2428
5.2447
5.2106
5.2277
Friday 9 October 2020 (09/10/2020)
5.2321
5.2403
5.2480
5.2208
5.2344
Thursday 8 October 2020 (08/10/2020)
5.1750
5.2324
5.2225
5.1958
5.2092
Wednesday 7 October 2020 (07/10/2020)
5.1335
5.1764
5.1870
5.1255
5.1563
Tuesday 6 October 2020 (06/10/2020)
5.1603
5.1334
5.1639
5.1449
5.1544
Monday 5 October 2020 (05/10/2020)
5.1370
5.1601
5.1574
5.1375
5.1475
Friday 2 October 2020 (02/10/2020)
5.1468
5.1461
5.1539
5.1244
5.1392
Thursday 1 October 2020 (01/10/2020)
5.1055
5.1463
5.1375
5.1105
5.1240

September

Wednesday 30 September 2020 (30/09/2020)
5.1501
5.1047
5.1418
5.0910
5.1164
Tuesday 29 September 2020 (29/09/2020)
5.1093
5.1495
5.1559
5.1217
5.1388
Monday 28 September 2020 (28/09/2020)
5.0213
5.1099
5.1277
5.0220
5.0749
Friday 25 September 2020 (25/09/2020)
4.9863
5.0132
5.0194
4.9522
4.9858
Thursday 24 September 2020 (24/09/2020)
5.0368
4.9890
5.0232
4.9605
4.9919
Wednesday 23 September 2020 (23/09/2020)
5.0851
5.0310
5.0714
5.0610
5.0662
Tuesday 22 September 2020 (22/09/2020)
5.0762
5.0863
5.1039
5.0868
5.0954
Monday 21 September 2020 (21/09/2020)
5.1103
5.0768
5.1088
5.1038
5.1063
Friday 18 September 2020 (18/09/2020)
5.1050
5.1066
5.1253
5.1165
5.1209
Thursday 17 September 2020 (17/09/2020)
5.0357
5.1042
5.0627
5.0529
5.0578
Wednesday 16 September 2020 (16/09/2020)
5.0247
5.0358
5.0575
5.0401
5.0488
Tuesday 15 September 2020 (15/09/2020)
5.0091
5.0220
5.0369
5.0153
5.0261
Monday 14 September 2020 (14/09/2020)
4.9932
5.0105
5.0265
4.9948
5.0107
Friday 11 September 2020 (11/09/2020)
4.9487
4.9819
4.9868
4.9861
4.9865
Wednesday 9 September 2020 (09/09/2020)
4.9447
4.9904
4.9746
4.9732
4.9739
Tuesday 8 September 2020 (08/09/2020)
4.9817
4.9446
4.9947
4.9539
4.9743
Monday 7 September 2020 (07/09/2020)
4.9803
4.9814
4.9943
4.9689
4.9816
Friday 4 September 2020 (04/09/2020)
4.9661
4.9958
4.9953
4.9580
4.9767
Thursday 3 September 2020 (03/09/2020)
4.9804
4.9664
4.9904
4.9822
4.9863
Wednesday 2 September 2020 (02/09/2020)
4.9809
4.9831
4.9820
4.9751
4.9786
Tuesday 1 September 2020 (01/09/2020)
4.9451
4.9815
4.9764
4.9591
4.9678

August

Monday 31 August 2020 (31/08/2020)
4.9273
4.9457
4.9708
4.9244
4.9476
Friday 28 August 2020 (28/08/2020)
4.8773
4.9241
4.9191
4.9007
4.9099
Thursday 27 August 2020 (27/08/2020)
4.8795
4.8783
4.8848
4.8799
4.8824
Wednesday 26 August 2020 (26/08/2020)
4.8440
4.8794
4.8587
4.8403
4.8495
Tuesday 25 August 2020 (25/08/2020)
4.8126
4.8460
4.8379
4.8129
4.8254
Monday 24 August 2020 (24/08/2020)
4.7873
4.8122
4.8259
4.7543
4.7901
Friday 21 August 2020 (21/08/2020)
4.7747
4.7755
4.7895
4.7270
4.7583
Thursday 20 August 2020 (20/08/2020)
4.7748
4.7724
4.7794
4.7781
4.7788
Wednesday 19 August 2020 (19/08/2020)
4.8682
4.7748
4.8765
4.7852
4.8309
Tuesday 18 August 2020 (18/08/2020)
4.8320
4.8683
4.8582
4.8362
4.8472
Monday 17 August 2020 (17/08/2020)
4.8206
4.8345
4.8283
4.8215
4.8249
Friday 14 August 2020 (14/08/2020)
4.7979
4.8181
4.8306
4.7906
4.8106
Thursday 13 August 2020 (13/08/2020)
4.8149
4.7998
4.8207
4.8141
4.8174
Wednesday 12 August 2020 (12/08/2020)
4.7462
4.8143
4.7932
4.7491
4.7712
Tuesday 11 August 2020 (11/08/2020)
4.8318
4.7461
4.8270
4.7235
4.7753
Monday 10 August 2020 (10/08/2020)
4.8189
4.8312
4.8320
4.7646
4.7983
Friday 7 August 2020 (07/08/2020)
4.8365
4.7731
4.8735
4.7433
4.8084
Thursday 6 August 2020 (06/08/2020)
4.6862
4.8347
4.8370
4.6994
4.7682
Wednesday 5 August 2020 (05/08/2020)
4.6036
4.6862
4.6992
4.5591
4.6292
Tuesday 4 August 2020 (04/08/2020)
4.6055
4.6036
4.6125
4.5486
4.5806
Monday 3 August 2020 (03/08/2020)
4.6242
4.6046
4.6257
4.6149
4.6203

July

Friday 31 July 2020 (31/07/2020)
4.6675
4.6146
4.6442
4.6424
4.6433
Thursday 30 July 2020 (30/07/2020)
4.6430
4.6681
4.6538
4.6144
4.6341
Wednesday 29 July 2020 (29/07/2020)
4.6204
4.6426
4.6609
4.6095
4.6352
Tuesday 28 July 2020 (28/07/2020)
4.5977
4.6204
4.6376
4.5662
4.6019
Monday 27 July 2020 (27/07/2020)
4.5479
4.5978
4.6364
4.5630
4.5997
Friday 24 July 2020 (24/07/2020)
4.5347
4.5437
4.5486
4.5373
4.5430
Thursday 23 July 2020 (23/07/2020)
4.5520
4.5361
4.5675
4.5446
4.5561
Wednesday 22 July 2020 (22/07/2020)
4.5384
4.5524
4.5584
4.5524
4.5554
Tuesday 21 July 2020 (21/07/2020)
4.5113
4.5386
4.5297
4.5183
4.5240
Monday 20 July 2020 (20/07/2020)
4.4988
4.5122
4.5070
4.4911
4.4991
Friday 17 July 2020 (17/07/2020)
4.4845
4.4962
4.4953
4.4841
4.4897
Thursday 16 July 2020 (16/07/2020)
4.5084
4.4865
4.5043
4.4904
4.4974
Wednesday 15 July 2020 (15/07/2020)
4.4918
4.5101
4.5113
4.5052
4.5083
Tuesday 14 July 2020 (14/07/2020)
4.4837
4.4918
4.4859
4.4736
4.4798
Monday 13 July 2020 (13/07/2020)
4.5121
4.4809
4.5142
4.4927
4.5035
Friday 10 July 2020 (10/07/2020)
4.5063
4.5111
4.5175
4.5004
4.5090
Thursday 9 July 2020 (09/07/2020)
4.5089
4.5050
4.5211
4.5073
4.5142
Wednesday 8 July 2020 (08/07/2020)
4.4891
4.5085
4.5118
4.4868
4.4993
Tuesday 7 July 2020 (07/07/2020)
4.4967
4.4896
4.5038
4.4993
4.5016
Monday 6 July 2020 (06/07/2020)
4.4864
4.4971
4.4954
4.4920
4.4937
Friday 3 July 2020 (03/07/2020)
4.4583
4.4804
4.4841
4.4677
4.4759
Thursday 2 July 2020 (02/07/2020)
4.4340
4.4584
4.4646
4.4606
4.4626
Wednesday 1 July 2020 (01/07/2020)
4.4184
4.4348
4.4325
4.4174
4.4250

June

Tuesday 30 June 2020 (30/06/2020)
4.3998
4.4193
4.4214
4.3920
4.4067
Monday 29 June 2020 (29/06/2020)
4.3978
4.4041
4.4093
4.3931
4.4012
Friday 26 June 2020 (26/06/2020)
4.4063
4.4010
4.4065
4.3939
4.4002
Thursday 25 June 2020 (25/06/2020)
4.3873
4.4062
4.4044
4.4011
4.4028
Wednesday 24 June 2020 (24/06/2020)
4.4513
4.3863
4.4179
4.4126
4.4153
Tuesday 23 June 2020 (23/06/2020)
4.4430
4.4508
4.4457
4.4378
4.4418
Monday 22 June 2020 (22/06/2020)
4.3832
4.4441
4.4364
4.4107
4.4236
Friday 19 June 2020 (19/06/2020)
4.4061
4.3866
4.4030
4.3971
4.4001
Thursday 18 June 2020 (18/06/2020)
4.4047
4.4073
4.4143
4.4119
4.4131
Wednesday 17 June 2020 (17/06/2020)
4.4139
4.4070
4.4306
4.4230
4.4268
Tuesday 16 June 2020 (16/06/2020)
4.4327
4.4134
4.4235
4.4171
4.4203
Monday 15 June 2020 (15/06/2020)
4.3765
4.4331
4.4179
4.3737
4.3958
Friday 12 June 2020 (12/06/2020)
4.3864
4.3886
4.4000
4.3843
4.3922
Thursday 11 June 2020 (11/06/2020)
4.4081
4.3838
4.4095
4.3974
4.4035
Wednesday 10 June 2020 (10/06/2020)
4.4113
4.4078
4.4397
4.4237
4.4317
Tuesday 9 June 2020 (09/06/2020)
4.4474
4.4103
4.4258
4.4248
4.4253
Monday 8 June 2020 (08/06/2020)
4.4171
4.4483
4.4313
4.4226
4.4270
Friday 5 June 2020 (05/06/2020)
4.3596
4.3945
4.4135
4.3729
4.3932
Thursday 4 June 2020 (04/06/2020)
4.3196
4.3604
4.3592
4.3224
4.3408
Wednesday 3 June 2020 (03/06/2020)
4.2755
4.3216
4.3178
4.2999
4.3089
Tuesday 2 June 2020 (02/06/2020)
4.2755
4.2764
4.2765
4.2526
4.2646
Monday 1 June 2020 (01/06/2020)
4.2217
4.2741
4.2736
4.2417
4.2577

May

Friday 29 May 2020 (29/05/2020)
4.2222
4.2213
4.2406
4.2314
4.2360
Thursday 28 May 2020 (28/05/2020)
4.1933
4.2244
4.2291
4.1875
4.2083
Wednesday 27 May 2020 (27/05/2020)
4.1660
4.1923
4.1986
4.1838
4.1912
Tuesday 26 May 2020 (26/05/2020)
4.1600
4.1679
4.1803
4.1662
4.1733
Monday 25 May 2020 (25/05/2020)
4.1557
4.1578
4.1548
4.1481
4.1515
Friday 22 May 2020 (22/05/2020)
4.1550
4.1562
4.1513
4.1502
4.1508
Thursday 21 May 2020 (21/05/2020)
4.1680
4.1544
4.1634
4.1582
4.1608
Wednesday 20 May 2020 (20/05/2020)
4.1259
4.1693
4.1699
4.1448
4.1574
Tuesday 19 May 2020 (19/05/2020)
4.1516
4.1257
4.1666
4.0997
4.1332
Monday 18 May 2020 (18/05/2020)
4.0876
4.1536
4.1266
4.1010
4.1138
Friday 15 May 2020 (15/05/2020)
4.1623
4.0914
4.1395
4.0974
4.1185
Thursday 14 May 2020 (14/05/2020)
4.1798
4.1623
4.1701
4.1426
4.1564
Wednesday 13 May 2020 (13/05/2020)
4.2421
4.1810
4.2290
4.2131
4.2211
Tuesday 12 May 2020 (12/05/2020)
4.2900
4.2465
4.2834
4.2520
4.2677
Monday 11 May 2020 (11/05/2020)
4.3509
4.2913
4.3365
4.2894
4.3130
Friday 8 May 2020 (08/05/2020)
4.3201
4.3340
4.3787
4.3230
4.3509
Thursday 7 May 2020 (07/05/2020)
4.3248
4.3213
4.3857
4.2455
4.3156
Wednesday 6 May 2020 (06/05/2020)
4.2873
4.3260
4.3318
4.2982
4.3150
Tuesday 5 May 2020 (05/05/2020)
4.2629
4.2932
4.2928
4.2717
4.2823
Monday 4 May 2020 (04/05/2020)
4.2205
4.2626
4.2414
4.2377
4.2396
Friday 1 May 2020 (01/05/2020)
4.2779
4.2451
4.2714
4.2436
4.2575

April

Thursday 30 April 2020 (30/04/2020)
4.2645
4.2768
4.2822
4.2561
4.2692
Wednesday 29 April 2020 (29/04/2020)
4.2441
4.2654
4.2569
4.2524
4.2547
Tuesday 28 April 2020 (28/04/2020)
4.2079
4.2453
4.2317
4.2257
4.2287
Monday 27 April 2020 (27/04/2020)
4.1917
4.2065
4.2125
4.1998
4.2062
Friday 24 April 2020 (24/04/2020)
4.1738
4.1806
4.1881
4.1748
4.1815
Thursday 23 April 2020 (23/04/2020)
4.1332
4.1726
4.1750
4.1445
4.1598
Wednesday 22 April 2020 (22/04/2020)
4.1601
4.1330
4.1680
4.1609
4.1645
Tuesday 21 April 2020 (21/04/2020)
4.1952
4.1590
4.1631
4.1605
4.1618
Monday 20 April 2020 (20/04/2020)
4.1497
4.1950
4.1818
4.1755
4.1787
Friday 17 April 2020 (17/04/2020)
4.1495
4.1730
4.1661
4.1243
4.1452
Thursday 16 April 2020 (16/04/2020)
4.1362
4.1473
4.1432
4.1360
4.1396
Wednesday 15 April 2020 (15/04/2020)
4.1579
4.1373
4.1543
4.1346
4.1445
Tuesday 14 April 2020 (14/04/2020)
4.1276
4.1588
4.1497
4.1320
4.1409
Monday 13 April 2020 (13/04/2020)
4.0810
4.1289
4.1324
4.0732
4.1028
Friday 10 April 2020 (10/04/2020)
4.0534
4.0622
4.0747
4.0705
4.0726
Thursday 9 April 2020 (09/04/2020)
4.0794
4.0671
4.0631
4.0439
4.0535
Wednesday 8 April 2020 (08/04/2020)
4.0305
4.0795
4.0663
4.0470
4.0567
Tuesday 7 April 2020 (07/04/2020)
4.0217
4.0296
4.0464
4.0260
4.0362
Monday 6 April 2020 (06/04/2020)
3.9445
4.0234
4.0056
4.0002
4.0029
Friday 3 April 2020 (03/04/2020)
3.9229
3.9345
3.9454
3.9156
3.9305
Thursday 2 April 2020 (02/04/2020)
3.9814
3.9204
3.9712
3.9226
3.9469
Wednesday 1 April 2020 (01/04/2020)
3.9341
3.9817
3.9590
3.9346
3.9468

March

Tuesday 31 March 2020 (31/03/2020)
3.9420
3.9343
3.9341
3.9286
3.9314
Monday 30 March 2020 (30/03/2020)
3.9138
3.9455
3.9471
3.8871
3.9171
Friday 27 March 2020 (27/03/2020)
3.8190
3.8962
3.8806
3.8198
3.8502
Thursday 26 March 2020 (26/03/2020)
3.7239
3.8207
3.8102
3.7477
3.7790
Wednesday 25 March 2020 (25/03/2020)
3.7433
3.7244
3.7531
3.7481
3.7506
Tuesday 24 March 2020 (24/03/2020)
3.7582
3.7465
3.7540
3.7481
3.7511
Monday 23 March 2020 (23/03/2020)
3.6911
3.7580
3.7465
3.7083
3.7274
Friday 20 March 2020 (20/03/2020)
3.7194
3.7333
3.7670
3.7502
3.7586
Thursday 19 March 2020 (19/03/2020)
3.6934
3.7177
3.7406
3.6659
3.7033
Wednesday 18 March 2020 (18/03/2020)
3.8026
3.6979
3.7990
3.7215
3.7603
Tuesday 17 March 2020 (17/03/2020)
3.8847
3.8077
3.8681
3.8170
3.8426
Monday 16 March 2020 (16/03/2020)
3.8043
3.8863
3.8588
3.8469
3.8529
Friday 13 March 2020 (13/03/2020)
3.8618
3.8410
3.8542
3.8433
3.8488
Thursday 12 March 2020 (12/03/2020)
3.8904
3.8605
3.8694
3.8658
3.8676
Wednesday 11 March 2020 (11/03/2020)
3.8665
3.8898
3.8963
3.8694
3.8829
Tuesday 10 March 2020 (10/03/2020)
3.9012
3.8670
3.8797
3.8580
3.8689
Monday 9 March 2020 (09/03/2020)
3.8739
3.9054
3.8999
3.7216
3.8108
Friday 6 March 2020 (06/03/2020)
3.8524
3.8649
3.8659
3.8655
3.8657
Thursday 5 March 2020 (05/03/2020)
3.8282
3.8518
3.8578
3.8262
3.8420
Wednesday 4 March 2020 (04/03/2020)
3.8332
3.8284
3.8438
3.8239
3.8339
Tuesday 3 March 2020 (03/03/2020)
3.8614
3.8304
3.8908
3.8145
3.8527
Monday 2 March 2020 (02/03/2020)
3.8929
3.8612
3.8882
3.8608
3.8745

February

Friday 28 February 2020 (28/02/2020)
3.9175
3.9014
3.9076
3.8877
3.8977
Thursday 27 February 2020 (27/02/2020)
3.8743
3.9185
3.8972
3.8957
3.8965
Wednesday 26 February 2020 (26/02/2020)
3.8851
3.8719
3.8824
3.8736
3.8780
Tuesday 25 February 2020 (25/02/2020)
3.8789
3.8855
3.8893
3.8587
3.8740
Monday 24 February 2020 (24/02/2020)
3.8627
3.8794
3.8753
3.8747
3.8750
Friday 21 February 2020 (21/02/2020)
3.8636
3.8620
3.8674
3.8667
3.8671
Thursday 20 February 2020 (20/02/2020)
3.8853
3.8644
3.8651
3.8581
3.8616
Wednesday 19 February 2020 (19/02/2020)
3.8757
3.8857
3.8851
3.8844
3.8848
Tuesday 18 February 2020 (18/02/2020)
3.8892
3.8774
3.8887
3.8797
3.8842
Monday 17 February 2020 (17/02/2020)
3.9031
3.8915
3.8947
3.8930
3.8939
Friday 14 February 2020 (14/02/2020)
3.8906
3.8945
3.8995
3.8930
3.8963
Thursday 13 February 2020 (13/02/2020)
3.8945
3.8908
3.9039
3.9033
3.9036
Wednesday 12 February 2020 (12/02/2020)
3.8529
3.8958
3.8884
3.8832
3.8858
Tuesday 11 February 2020 (11/02/2020)
3.8350
3.8530
3.8596
3.8422
3.8509
Monday 10 February 2020 (10/02/2020)
3.8312
3.8357
3.8498
3.8206
3.8352
Friday 7 February 2020 (07/02/2020)
3.8672
3.8462
3.8792
3.8653
3.8723
Thursday 6 February 2020 (06/02/2020)
3.8752
3.8632
3.8702
3.8667
3.8685
Wednesday 5 February 2020 (05/02/2020)
3.8803
3.8749
3.8821
3.8739
3.8780
Tuesday 4 February 2020 (04/02/2020)
3.8649
3.8801
3.8621
3.8607
3.8614
Monday 3 February 2020 (03/02/2020)
3.8603
3.8652
3.8650
3.8619
3.8635

January

Friday 31 January 2020 (31/01/2020)
3.8753
3.8657
3.8677
3.8603
3.8640
Thursday 30 January 2020 (30/01/2020)
3.8893
3.8750
3.8824
3.8627
3.8726
Wednesday 29 January 2020 (29/01/2020)
3.8839
3.8861
3.8890
3.8822
3.8856
Tuesday 28 January 2020 (28/01/2020)
3.8877
3.8838
3.8865
3.8782
3.8824
Monday 27 January 2020 (27/01/2020)
3.9095
3.8881
3.9050
3.9013
3.9032
Friday 24 January 2020 (24/01/2020)
3.9233
3.9208
3.9365
3.9175
3.9270
Thursday 23 January 2020 (23/01/2020)
3.9036
3.9204
3.9155
3.9079
3.9117
Wednesday 22 January 2020 (22/01/2020)
3.9119
3.9036
3.9040
3.8965
3.9003
Tuesday 21 January 2020 (21/01/2020)
3.9059
3.9077
3.9188
3.9059
3.9124
Monday 20 January 2020 (20/01/2020)
3.9003
3.9071
3.9057
3.8972
3.9015
Friday 17 January 2020 (17/01/2020)
3.8844
3.8924
3.8957
3.8894
3.8926
Thursday 16 January 2020 (16/01/2020)
3.8882
3.8867
3.9007
3.8917
3.8962
Wednesday 15 January 2020 (15/01/2020)
3.8908
3.8879
3.8869
3.8807
3.8838
Tuesday 14 January 2020 (14/01/2020)
3.8849
3.8884
3.8927
3.8922
3.8925
Monday 13 January 2020 (13/01/2020)
3.9000
3.8855
3.8988
3.8795
3.8892
Friday 10 January 2020 (10/01/2020)
3.8840
3.8972
3.8913
3.8856
3.8885
Thursday 9 January 2020 (09/01/2020)
3.9296
3.8821
3.9313
3.8860
3.9087
Wednesday 8 January 2020 (08/01/2020)
3.9617
3.9293
3.9698
3.9258
3.9478
Tuesday 7 January 2020 (07/01/2020)
3.9797
3.9621
3.9713
3.9674
3.9694
Monday 6 January 2020 (06/01/2020)
3.9725
3.9797
3.9838
3.9512
3.9675
Friday 3 January 2020 (03/01/2020)
3.9893
3.9778
3.9811
3.9796
3.9804
Thursday 2 January 2020 (02/01/2020)
4.0054
3.9888
3.9937
3.9861
3.9899
Wednesday 1 January 2020 (01/01/2020)
3.9957
4.0052
4.0060
4.0001
4.0031