New Zealand Dollar-Turkish Lira History: 2018

Daily NZD/TRY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 4.631 on 13/08/2018

Lowest exchange rate of 2018: 2.6633 on 01/01/2018

Average exchange rate of 2018: 3.329


Historical Graph For Converting New Zealand Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Turkish Lira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
3.5385
3.5505
3.5590
3.5381
3.5486
Friday 28 December 2018 (28/12/2018)
3.5467
3.5325
3.5430
3.5274
3.5352
Thursday 27 December 2018 (27/12/2018)
3.5543
3.5523
3.5568
3.5477
3.5523
Wednesday 26 December 2018 (26/12/2018)
3.5534
3.5555
3.5577
3.5494
3.5536
Tuesday 25 December 2018 (25/12/2018)
3.5682
3.5533
3.5793
3.5035
3.5414
Monday 24 December 2018 (24/12/2018)
3.5683
3.5445
3.5653
3.5597
3.5625
Friday 21 December 2018 (21/12/2018)
3.5654
3.5665
3.5758
3.5572
3.5665
Thursday 20 December 2018 (20/12/2018)
3.5869
3.5622
3.5760
3.5624
3.5692
Wednesday 19 December 2018 (19/12/2018)
3.6582
3.5878
3.6269
3.5953
3.6111
Tuesday 18 December 2018 (18/12/2018)
3.6649
3.6564
3.6738
3.6653
3.6696
Monday 17 December 2018 (17/12/2018)
3.6453
3.6557
3.6619
3.6586
3.6603
Friday 14 December 2018 (14/12/2018)
3.6632
3.6442
3.6693
3.6565
3.6629
Thursday 13 December 2018 (13/12/2018)
3.6639
3.6679
3.6947
3.6584
3.6766
Wednesday 12 December 2018 (12/12/2018)
3.6912
3.6645
3.6871
3.6707
3.6789
Tuesday 11 December 2018 (11/12/2018)
3.6640
3.6893
3.7021
3.6803
3.6912
Monday 10 December 2018 (10/12/2018)
3.6399
3.6610
3.6697
3.6492
3.6595
Friday 7 December 2018 (07/12/2018)
3.6716
3.6378
3.6712
3.6255
3.6484
Thursday 6 December 2018 (06/12/2018)
3.6682
3.6707
3.6939
3.6690
3.6815
Wednesday 5 December 2018 (05/12/2018)
3.7358
3.6687
3.7377
3.6953
3.7165
Tuesday 4 December 2018 (04/12/2018)
3.6331
3.7362
3.7693
3.6477
3.7085
Monday 3 December 2018 (03/12/2018)
3.5879
3.6323
3.6282
3.5863
3.6073

November

Friday 30 November 2018 (30/11/2018)
3.5470
3.5729
3.5942
3.5517
3.5730
Thursday 29 November 2018 (29/11/2018)
3.5817
3.5468
3.5792
3.5285
3.5539
Wednesday 28 November 2018 (28/11/2018)
3.5729
3.5839
3.5865
3.5758
3.5812
Tuesday 27 November 2018 (27/11/2018)
3.5517
3.5731
3.5573
3.5567
3.5570
Monday 26 November 2018 (26/11/2018)
3.5867
3.5540
3.5853
3.5494
3.5674
Friday 23 November 2018 (23/11/2018)
3.6048
3.5706
3.6122
3.5794
3.5958
Thursday 22 November 2018 (22/11/2018)
3.6302
3.6046
3.6251
3.6089
3.6170
Wednesday 21 November 2018 (21/11/2018)
3.6527
3.6274
3.6602
3.6133
3.6368
Tuesday 20 November 2018 (20/11/2018)
3.6355
3.6552
3.6951
3.6476
3.6714
Monday 19 November 2018 (19/11/2018)
3.6583
3.6298
3.6517
3.6423
3.6470
Friday 16 November 2018 (16/11/2018)
3.6773
3.6675
3.6622
3.6557
3.6590
Thursday 15 November 2018 (15/11/2018)
3.7057
3.6787
3.7225
3.6264
3.6745
Wednesday 14 November 2018 (14/11/2018)
3.7062
3.7062
3.7217
3.7099
3.7158
Tuesday 13 November 2018 (13/11/2018)
3.6722
3.7052
3.7158
3.6830
3.6994
Monday 12 November 2018 (12/11/2018)
3.6744
3.6736
3.6929
3.6642
3.6786
Friday 9 November 2018 (09/11/2018)
3.6835
3.6627
3.7187
3.6662
3.6925
Thursday 8 November 2018 (08/11/2018)
3.6412
3.6836
3.7077
3.6461
3.6769
Wednesday 7 November 2018 (07/11/2018)
3.6096
3.6350
3.6466
3.6249
3.6358
Tuesday 6 November 2018 (06/11/2018)
3.5426
3.6110
3.6039
3.5678
3.5859
Monday 5 November 2018 (05/11/2018)
3.6075
3.5397
3.6277
3.5468
3.5873
Friday 2 November 2018 (02/11/2018)
3.6705
3.6096
3.6715
3.6112
3.6414
Thursday 1 November 2018 (01/11/2018)
3.6409
3.6721
3.6989
3.6627
3.6808

October

Wednesday 31 October 2018 (31/10/2018)
3.5906
3.6411
3.6661
3.5912
3.6287
Tuesday 30 October 2018 (30/10/2018)
3.6267
3.5890
3.6287
3.5832
3.6060
Monday 29 October 2018 (29/10/2018)
3.6454
3.6311
3.6482
3.6119
3.6301
Friday 26 October 2018 (26/10/2018)
3.6788
3.6373
3.6553
3.6349
3.6451
Thursday 25 October 2018 (25/10/2018)
3.7123
3.6756
3.7324
3.6672
3.6998
Wednesday 24 October 2018 (24/10/2018)
3.7674
3.7119
3.7798
3.7055
3.7427
Tuesday 23 October 2018 (23/10/2018)
3.7107
3.7664
3.8314
3.7126
3.7720
Monday 22 October 2018 (22/10/2018)
3.7255
3.7112
3.7262
3.7188
3.7225
Friday 19 October 2018 (19/10/2018)
3.6850
3.7170
3.7304
3.6993
3.7149
Thursday 18 October 2018 (18/10/2018)
3.6571
3.6817
3.7069
3.6401
3.6735
Wednesday 17 October 2018 (17/10/2018)
3.7468
3.6582
3.7542
3.6460
3.7001
Tuesday 16 October 2018 (16/10/2018)
3.7986
3.7459
3.8149
3.7375
3.7762
Monday 15 October 2018 (15/10/2018)
3.8291
3.7946
3.8284
3.7923
3.8104
Friday 12 October 2018 (12/10/2018)
3.8599
3.8152
3.8955
3.8141
3.8548
Thursday 11 October 2018 (11/10/2018)
3.9252
3.8611
3.9363
3.8497
3.8930
Wednesday 10 October 2018 (10/10/2018)
3.9540
3.9260
3.9426
3.9181
3.9304
Tuesday 9 October 2018 (09/10/2018)
3.9402
3.9554
3.9510
3.9354
3.9432
Monday 8 October 2018 (08/10/2018)
3.9477
3.9415
3.9646
3.9495
3.9571
Friday 5 October 2018 (05/10/2018)
4.0025
3.9459
3.9763
3.9669
3.9716
Thursday 4 October 2018 (04/10/2018)
3.9359
4.0019
4.0356
3.9327
3.9842
Wednesday 3 October 2018 (03/10/2018)
3.9439
3.9339
3.9786
3.9447
3.9617
Tuesday 2 October 2018 (02/10/2018)
3.9188
3.9442
3.9769
3.9384
3.9577
Monday 1 October 2018 (01/10/2018)
4.0015
3.9191
3.9796
3.9164
3.9480

September

Friday 28 September 2018 (28/09/2018)
3.9757
4.0041
4.0080
3.9693
3.9887
Thursday 27 September 2018 (27/09/2018)
4.0635
3.9748
4.0710
3.9709
4.0210
Wednesday 26 September 2018 (26/09/2018)
4.1091
4.0649
4.1128
4.0549
4.0839
Tuesday 25 September 2018 (25/09/2018)
4.0823
4.1146
4.1236
4.0362
4.0799
Monday 24 September 2018 (24/09/2018)
4.2070
4.0833
4.1862
4.0600
4.1231
Friday 21 September 2018 (21/09/2018)
4.1580
4.2072
4.1905
4.1878
4.1892
Thursday 20 September 2018 (20/09/2018)
4.1521
4.1556
4.2330
4.0953
4.1642
Wednesday 19 September 2018 (19/09/2018)
4.2153
4.1490
4.2196
4.1401
4.1799
Tuesday 18 September 2018 (18/09/2018)
4.1498
4.2141
4.2381
4.1683
4.2032
Monday 17 September 2018 (17/09/2018)
4.0269
4.1510
4.1575
4.0390
4.0983
Friday 14 September 2018 (14/09/2018)
4.0243
4.0352
4.0494
3.9886
4.0190
Thursday 13 September 2018 (13/09/2018)
4.1615
4.0242
4.2845
3.9519
4.1182
Wednesday 12 September 2018 (12/09/2018)
4.1924
4.1661
4.2028
4.1470
4.1749
Tuesday 11 September 2018 (11/09/2018)
4.2138
4.1929
4.2247
4.1939
4.2093
Monday 10 September 2018 (10/09/2018)
4.1934
4.2144
4.2226
4.1867
4.2047
Friday 7 September 2018 (07/09/2018)
4.3351
4.1868
4.3099
4.1950
4.2525
Thursday 6 September 2018 (06/09/2018)
4.3382
4.3296
4.3667
4.3273
4.3470
Wednesday 5 September 2018 (05/09/2018)
4.3661
4.3386
4.3646
4.3269
4.3458
Tuesday 4 September 2018 (04/09/2018)
4.3676
4.3512
4.3926
4.3459
4.3693
Monday 3 September 2018 (03/09/2018)
4.3494
4.3711
4.4314
4.3342
4.3828

August

Friday 31 August 2018 (31/08/2018)
4.4783
4.3150
4.5006
4.2689
4.3848
Thursday 30 August 2018 (30/08/2018)
4.3377
4.4707
4.5297
4.3302
4.4300
Wednesday 29 August 2018 (29/08/2018)
4.1960
4.3392
4.3478
4.1901
4.2690
Tuesday 28 August 2018 (28/08/2018)
4.1302
4.1953
4.2046
4.1207
4.1627
Monday 27 August 2018 (27/08/2018)
4.0075
4.1262
4.1941
3.9941
4.0941
Friday 24 August 2018 (24/08/2018)
4.0294
4.0131
4.0658
4.0076
4.0367
Thursday 23 August 2018 (23/08/2018)
4.0348
4.0316
4.0882
4.0051
4.0467
Wednesday 22 August 2018 (22/08/2018)
4.0636
4.0337
4.0766
4.0316
4.0541
Tuesday 21 August 2018 (21/08/2018)
4.0375
4.0641
4.0643
4.0220
4.0432
Monday 20 August 2018 (20/08/2018)
3.9738
4.0391
4.1006
3.9600
4.0303
Friday 17 August 2018 (17/08/2018)
3.8518
3.9999
4.1773
3.8092
3.9933
Thursday 16 August 2018 (16/08/2018)
3.9212
3.8506
3.9564
3.7630
3.8597
Wednesday 15 August 2018 (15/08/2018)
4.1883
3.9072
4.2943
3.8521
4.0732
Tuesday 14 August 2018 (14/08/2018)
4.5648
4.1695
4.5663
4.1331
4.3497
Monday 13 August 2018 (13/08/2018)
4.4827
4.5537
4.6310
4.2066
4.4188
Friday 10 August 2018 (10/08/2018)
3.6678
4.2019
4.4511
3.6930
4.0721
Thursday 9 August 2018 (09/08/2018)
3.5515
3.6678
3.6831
3.5436
3.6134
Wednesday 8 August 2018 (08/08/2018)
3.5465
3.5509
3.5593
3.5513
3.5553
Tuesday 7 August 2018 (07/08/2018)
3.5420
3.5455
3.6062
3.5064
3.5563
Monday 6 August 2018 (06/08/2018)
3.4377
3.5401
3.6438
3.4455
3.5447
Friday 3 August 2018 (03/08/2018)
3.4300
3.4233
3.4414
3.4194
3.4304
Thursday 2 August 2018 (02/08/2018)
3.3855
3.4299
3.4354
3.3807
3.4081
Wednesday 1 August 2018 (01/08/2018)
3.3456
3.3868
3.4002
3.3420
3.3711

July

Tuesday 31 July 2018 (31/07/2018)
3.3349
3.3455
3.3498
3.3333
3.3416
Monday 30 July 2018 (30/07/2018)
3.2955
3.3330
3.3325
3.3045
3.3185
Friday 27 July 2018 (27/07/2018)
3.3053
3.2840
3.3021
3.2904
3.2963
Thursday 26 July 2018 (26/07/2018)
3.2831
3.3041
3.3094
3.2766
3.2930
Wednesday 25 July 2018 (25/07/2018)
3.3189
3.2825
3.3170
3.2648
3.2909
Tuesday 24 July 2018 (24/07/2018)
3.2119
3.3198
3.3509
3.2171
3.2840
Monday 23 July 2018 (23/07/2018)
3.2593
3.2135
3.2508
3.2201
3.2355
Friday 20 July 2018 (20/07/2018)
3.2412
3.2538
3.2617
3.2428
3.2523
Thursday 19 July 2018 (19/07/2018)
3.2615
3.2447
3.2585
3.2521
3.2553
Wednesday 18 July 2018 (18/07/2018)
3.2522
3.2585
3.2528
3.2422
3.2475
Tuesday 17 July 2018 (17/07/2018)
3.2941
3.2513
3.2926
3.2518
3.2722
Monday 16 July 2018 (16/07/2018)
3.2849
3.2928
3.2967
3.2752
3.2860
Friday 13 July 2018 (13/07/2018)
3.2965
3.2808
3.2946
3.2661
3.2804
Thursday 12 July 2018 (12/07/2018)
3.2988
3.2957
3.3127
3.2507
3.2817
Wednesday 11 July 2018 (11/07/2018)
3.2133
3.3044
3.3558
3.2102
3.2830
Tuesday 10 July 2018 (10/07/2018)
3.2263
3.2128
3.2256
3.1827
3.2042
Monday 9 July 2018 (09/07/2018)
3.1297
3.2269
3.2233
3.1184
3.1709
Friday 6 July 2018 (06/07/2018)
3.1307
3.1270
3.1390
3.1285
3.1338
Thursday 5 July 2018 (05/07/2018)
3.1586
3.1301
3.1653
3.1152
3.1403
Wednesday 4 July 2018 (04/07/2018)
3.1558
3.1591
3.1821
3.1643
3.1732
Tuesday 3 July 2018 (03/07/2018)
3.0952
3.1562
3.1466
3.0934
3.1200
Monday 2 July 2018 (02/07/2018)
3.1086
3.0976
3.1170
3.1114
3.1142

June

Friday 29 June 2018 (29/06/2018)
3.1007
3.0986
3.1187
3.0899
3.1043
Thursday 28 June 2018 (28/06/2018)
3.1364
3.0997
3.1369
3.0985
3.1177
Wednesday 27 June 2018 (27/06/2018)
3.1605
3.1368
3.1656
3.1383
3.1520
Tuesday 26 June 2018 (26/06/2018)
3.2283
3.1608
3.2381
3.1673
3.2027
Monday 25 June 2018 (25/06/2018)
3.1855
3.2290
3.2445
3.1381
3.1913
Friday 22 June 2018 (22/06/2018)
3.2543
3.2276
3.2655
3.2119
3.2387
Thursday 21 June 2018 (21/06/2018)
3.2585
3.2546
3.2580
3.2580
3.2580
Wednesday 20 June 2018 (20/06/2018)
3.2732
3.2574
3.2649
3.2613
3.2631
Tuesday 19 June 2018 (19/06/2018)
3.2624
3.2734
3.2774
3.2581
3.2678
Monday 18 June 2018 (18/06/2018)
3.2823
3.2618
3.2823
3.2605
3.2714
Friday 15 June 2018 (15/06/2018)
3.3012
3.2856
3.2932
3.2809
3.2871
Thursday 14 June 2018 (14/06/2018)
3.2729
3.2999
3.2949
3.2600
3.2775
Wednesday 13 June 2018 (13/06/2018)
3.2118
3.2746
3.2796
3.2348
3.2572
Tuesday 12 June 2018 (12/06/2018)
3.1741
3.2135
3.2188
3.1845
3.2017
Monday 11 June 2018 (11/06/2018)
3.1394
3.1718
3.1786
3.1536
3.1661
Friday 8 June 2018 (08/06/2018)
3.1412
3.1458
3.1811
3.1479
3.1645
Thursday 7 June 2018 (07/06/2018)
3.2087
3.1431
3.2282
3.1432
3.1857
Wednesday 6 June 2018 (06/06/2018)
3.2283
3.2091
3.2523
3.2021
3.2272
Tuesday 5 June 2018 (05/06/2018)
3.2237
3.2303
3.2505
3.2278
3.2392
Monday 4 June 2018 (04/06/2018)
3.2426
3.2243
3.2681
3.2295
3.2488
Friday 1 June 2018 (01/06/2018)
3.1701
3.2422
3.2443
3.1717
3.2080

May

Thursday 31 May 2018 (31/05/2018)
3.1192
3.1735
3.1712
3.1341
3.1527
Wednesday 30 May 2018 (30/05/2018)
3.1430
3.1205
3.1427
3.1154
3.1291
Tuesday 29 May 2018 (29/05/2018)
3.1798
3.1430
3.1892
3.1461
3.1677
Monday 28 May 2018 (28/05/2018)
3.2469
3.1793
3.2634
3.1743
3.2189
Friday 25 May 2018 (25/05/2018)
3.2959
3.2450
3.3218
3.2519
3.2869
Thursday 24 May 2018 (24/05/2018)
3.1693
3.2950
3.3142
3.1588
3.2365
Wednesday 23 May 2018 (23/05/2018)
3.2872
3.1651
3.3873
3.1462
3.2668
Tuesday 22 May 2018 (22/05/2018)
3.1840
3.2862
3.3273
3.1726
3.2500
Monday 21 May 2018 (21/05/2018)
3.1072
3.1828
3.1640
3.1338
3.1489
Friday 18 May 2018 (18/05/2018)
3.0711
3.1054
3.0912
3.0848
3.0880
Thursday 17 May 2018 (17/05/2018)
3.0572
3.0719
3.0749
3.0565
3.0657
Wednesday 16 May 2018 (16/05/2018)
3.0569
3.0576
3.0809
3.0353
3.0581
Tuesday 15 May 2018 (15/05/2018)
3.0112
3.0564
3.0667
3.0175
3.0421
Monday 14 May 2018 (14/05/2018)
3.0040
3.0115
3.0203
3.0038
3.0121
Friday 11 May 2018 (11/05/2018)
2.9517
2.9963
3.0023
2.9538
2.9781
Thursday 10 May 2018 (10/05/2018)
2.9717
2.9500
2.9760
2.9449
2.9605
Wednesday 9 May 2018 (09/05/2018)
3.0306
2.9699
3.0262
2.9831
3.0047
Tuesday 8 May 2018 (08/05/2018)
2.9944
3.0301
3.0308
2.9989
3.0149
Monday 7 May 2018 (07/05/2018)
2.9690
2.9947
2.9973
2.9733
2.9853
Friday 4 May 2018 (04/05/2018)
2.9733
2.9670
3.0046
2.9683
2.9865
Thursday 3 May 2018 (03/05/2018)
2.9257
2.9744
2.9661
2.9358
2.9510
Wednesday 2 May 2018 (02/05/2018)
2.8759
2.9253
2.9216
2.8738
2.8977
Tuesday 1 May 2018 (01/05/2018)
2.8552
2.8749
2.8755
2.8676
2.8716

April

Monday 30 April 2018 (30/04/2018)
2.8652
2.8559
2.8635
2.8534
2.8585
Friday 27 April 2018 (27/04/2018)
2.8752
2.8589
2.8751
2.8642
2.8697
Thursday 26 April 2018 (26/04/2018)
2.8863
2.8771
2.8894
2.8702
2.8798
Wednesday 25 April 2018 (25/04/2018)
2.9082
2.8889
2.9009
2.8642
2.8826
Tuesday 24 April 2018 (24/04/2018)
2.9376
2.9095
2.9181
2.9147
2.9164
Monday 23 April 2018 (23/04/2018)
2.9351
2.9374
2.9440
2.9255
2.9348
Friday 20 April 2018 (20/04/2018)
2.9366
2.9293
2.9322
2.9186
2.9254
Thursday 19 April 2018 (19/04/2018)
2.9419
2.9375
2.9468
2.9372
2.9420
Wednesday 18 April 2018 (18/04/2018)
3.0052
2.9422
3.0070
2.9396
2.9733
Tuesday 17 April 2018 (17/04/2018)
3.0164
3.0048
3.0312
3.0069
3.0191
Monday 16 April 2018 (16/04/2018)
3.0067
3.0165
3.0255
3.0106
3.0181
Friday 13 April 2018 (13/04/2018)
3.0367
3.0115
3.0205
3.0175
3.0190
Thursday 12 April 2018 (12/04/2018)
3.0501
3.0355
3.0580
3.0256
3.0418
Wednesday 11 April 2018 (11/04/2018)
3.0297
3.0508
3.0758
3.0285
3.0522
Tuesday 10 April 2018 (10/04/2018)
2.9780
3.0294
3.0333
2.9834
3.0084
Monday 9 April 2018 (09/04/2018)
2.9431
2.9780
2.9707
2.9496
2.9602
Friday 6 April 2018 (06/04/2018)
2.9365
2.9393
2.9406
2.9380
2.9393
Thursday 5 April 2018 (05/04/2018)
2.9268
2.9387
2.9425
2.9324
2.9375
Wednesday 4 April 2018 (04/04/2018)
2.8972
2.9268
2.9172
2.9170
2.9171
Tuesday 3 April 2018 (03/04/2018)
2.8659
2.8974
2.8870
2.8778
2.8824
Monday 2 April 2018 (02/04/2018)
2.8565
2.8653
2.8670
2.8578
2.8624

March

Friday 30 March 2018 (30/03/2018)
2.8508
2.8509
2.8668
2.8554
2.8611
Thursday 29 March 2018 (29/03/2018)
2.8937
2.8519
2.8908
2.8488
2.8698
Wednesday 28 March 2018 (28/03/2018)
2.8932
2.8937
2.9037
2.8965
2.9001
Tuesday 27 March 2018 (27/03/2018)
2.8954
2.8931
2.8988
2.8932
2.8960
Monday 26 March 2018 (26/03/2018)
2.8836
2.8960
2.9095
2.8831
2.8963
Friday 23 March 2018 (23/03/2018)
2.8697
2.8735
2.8859
2.8698
2.8779
Thursday 22 March 2018 (22/03/2018)
2.8289
2.8681
2.9003
2.8150
2.8577
Wednesday 21 March 2018 (21/03/2018)
2.8228
2.8258
2.8214
2.8212
2.8213
Tuesday 20 March 2018 (20/03/2018)
2.8556
2.8232
2.8404
2.8363
2.8384
Monday 19 March 2018 (19/03/2018)
2.8337
2.8573
2.8491
2.8315
2.8403
Friday 16 March 2018 (16/03/2018)
2.8308
2.8217
2.8311
2.8282
2.8297
Thursday 15 March 2018 (15/03/2018)
2.8375
2.8311
2.8427
2.8426
2.8427
Wednesday 14 March 2018 (14/03/2018)
2.8367
2.8383
2.8412
2.8317
2.8365
Tuesday 13 March 2018 (13/03/2018)
2.8049
2.8371
2.8395
2.8133
2.8264
Monday 12 March 2018 (12/03/2018)
2.7855
2.8053
2.8059
2.7881
2.7970
Friday 9 March 2018 (09/03/2018)
2.7763
2.7733
2.7821
2.7783
2.7802
Thursday 8 March 2018 (08/03/2018)
2.7768
2.7753
2.7730
2.7635
2.7683
Wednesday 7 March 2018 (07/03/2018)
2.7659
2.7737
2.7687
2.7651
2.7669
Tuesday 6 March 2018 (06/03/2018)
2.7520
2.7663
2.7662
2.7559
2.7611
Monday 5 March 2018 (05/03/2018)
2.7551
2.7520
2.7621
2.7393
2.7507
Friday 2 March 2018 (02/03/2018)
2.7652
2.7488
2.7671
2.7609
2.7640
Thursday 1 March 2018 (01/03/2018)
2.7387
2.7645
2.7571
2.7498
2.7535

February

Wednesday 28 February 2018 (28/02/2018)
2.7627
2.7388
2.7539
2.7385
2.7462
Tuesday 27 February 2018 (27/02/2018)
2.7590
2.7602
2.7604
2.7572
2.7588
Monday 26 February 2018 (26/02/2018)
2.7586
2.7599
2.7697
2.7681
2.7689
Friday 23 February 2018 (23/02/2018)
2.7700
2.7573
2.7623
2.7528
2.7576
Thursday 22 February 2018 (22/02/2018)
2.7739
2.7694
2.7814
2.7734
2.7774
Wednesday 21 February 2018 (21/02/2018)
2.7881
2.7749
2.7923
2.7812
2.7868
Tuesday 20 February 2018 (20/02/2018)
2.7675
2.7882
2.7962
2.7712
2.7837
Monday 19 February 2018 (19/02/2018)
2.7685
2.7662
2.7741
2.7682
2.7712
Friday 16 February 2018 (16/02/2018)
2.7845
2.7630
2.7934
2.7630
2.7782
Thursday 15 February 2018 (15/02/2018)
2.7861
2.7846
2.7917
2.7893
2.7905
Wednesday 14 February 2018 (14/02/2018)
2.7714
2.7870
2.7794
2.7758
2.7776
Tuesday 13 February 2018 (13/02/2018)
2.7573
2.7718
2.7717
2.7699
2.7708
Monday 12 February 2018 (12/02/2018)
2.7660
2.7589
2.7632
2.7503
2.7568
Friday 9 February 2018 (09/02/2018)
2.7615
2.7640
2.7713
2.7548
2.7631
Thursday 8 February 2018 (08/02/2018)
2.7499
2.7620
2.7584
2.7456
2.7520
Wednesday 7 February 2018 (07/02/2018)
2.7612
2.7481
2.7647
2.7463
2.7555
Tuesday 6 February 2018 (06/02/2018)
2.7518
2.7616
2.7585
2.7551
2.7568
Monday 5 February 2018 (05/02/2018)
2.7471
2.7515
2.7515
2.7481
2.7498
Friday 2 February 2018 (02/02/2018)
2.7643
2.7455
2.7608
2.7530
2.7569
Thursday 1 February 2018 (01/02/2018)
2.7701
2.7621
2.7657
2.7606
2.7632

January

Wednesday 31 January 2018 (31/01/2018)
2.7722
2.7711
2.7780
2.7770
2.7775
Tuesday 30 January 2018 (30/01/2018)
2.7733
2.7729
2.7728
2.7675
2.7702
Monday 29 January 2018 (29/01/2018)
2.7610
2.7733
2.7722
2.7678
2.7700
Friday 26 January 2018 (26/01/2018)
2.7488
2.7544
2.7565
2.7544
2.7555
Thursday 25 January 2018 (25/01/2018)
2.7522
2.7484
2.7543
2.7507
2.7525
Wednesday 24 January 2018 (24/01/2018)
2.7736
2.7512
2.7701
2.7471
2.7586
Tuesday 23 January 2018 (23/01/2018)
2.7640
2.7742
2.7754
2.7705
2.7730
Monday 22 January 2018 (22/01/2018)
2.7868
2.7639
2.7792
2.7678
2.7735
Friday 19 January 2018 (19/01/2018)
2.7478
2.7681
2.7707
2.7521
2.7614
Thursday 18 January 2018 (18/01/2018)
2.7754
2.7508
2.7694
2.7529
2.7612
Wednesday 17 January 2018 (17/01/2018)
2.7607
2.7745
2.7812
2.7628
2.7720
Tuesday 16 January 2018 (16/01/2018)
2.7728
2.7607
2.7823
2.7579
2.7701
Monday 15 January 2018 (15/01/2018)
2.7203
2.7726
2.7718
2.7321
2.7520
Friday 12 January 2018 (12/01/2018)
2.7402
2.7179
2.7331
2.7223
2.7277
Thursday 11 January 2018 (11/01/2018)
2.7372
2.7400
2.7390
2.7351
2.7371
Wednesday 10 January 2018 (10/01/2018)
2.6924
2.7368
2.7221
2.7204
2.7213
Tuesday 9 January 2018 (09/01/2018)
2.6851
2.6922
2.7001
2.6975
2.6988
Monday 8 January 2018 (08/01/2018)
2.6775
2.6860
2.6898
2.6870
2.6884
Friday 5 January 2018 (05/01/2018)
2.6835
2.6806
2.6866
2.6756
2.6811
Thursday 4 January 2018 (04/01/2018)
2.6798
2.6832
2.6808
2.6780
2.6794
Wednesday 3 January 2018 (03/01/2018)
2.6729
2.6797
2.6760
2.6732
2.6746
Tuesday 2 January 2018 (02/01/2018)
2.6871
2.6731
2.6833
2.6766
2.6800
Monday 1 January 2018 (01/01/2018)
2.6577
2.6834
2.6811
2.6633
2.6722