New Zealand Dollar-Swiss Franc History: 2017

Daily NZD/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 17.4712 on 11/12/2015

Lowest exchange rate of 2017: 12.2825 on 26/01/2015

Average exchange rate of 2017: 14.1704


Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.8922
16.7935
16.9036
16.8062
16.8549
Wednesday 30 December 2015 (30/12/2015)
16.7222
16.8988
16.9712
16.7255
16.8484
Tuesday 29 December 2015 (29/12/2015)
16.7677
16.7316
16.7456
16.7447
16.7452
Monday 28 December 2015 (28/12/2015)
16.7044
16.7652
16.7315
16.7781
16.7548
Friday 25 December 2015 (25/12/2015)
16.7493
16.7498
16.6867
16.7707
16.7287
Thursday 24 December 2015 (24/12/2015)
16.6733
16.7336
16.6886
16.7274
16.7080
Wednesday 23 December 2015 (23/12/2015)
16.5642
16.6706
16.6043
16.5651
16.5847
Tuesday 22 December 2015 (22/12/2015)
16.4358
16.5649
16.4810
16.5905
16.5358
Monday 21 December 2015 (21/12/2015)
16.3360
16.4353
16.3796
16.4492
16.4144
Friday 18 December 2015 (18/12/2015)
16.4554
16.3436
16.4388
16.2872
16.3630
Thursday 17 December 2015 (17/12/2015)
16.3029
16.4479
16.4705
16.3493
16.4099
Wednesday 16 December 2015 (16/12/2015)
16.2890
16.3917
16.4470
16.3491
16.3981
Tuesday 15 December 2015 (15/12/2015)
16.8106
16.2964
16.7641
16.3724
16.5683
Monday 14 December 2015 (14/12/2015)
17.3926
16.8072
17.3850
16.8572
17.1211
Friday 11 December 2015 (11/12/2015)
16.6934
17.4138
17.4712
16.7394
17.1053
Thursday 10 December 2015 (10/12/2015)
16.1651
16.6869
16.7589
16.1697
16.4643
Wednesday 9 December 2015 (09/12/2015)
15.9829
16.1642
16.0855
16.0111
16.0483
Tuesday 8 December 2015 (08/12/2015)
15.7721
15.9742
15.8466
15.8346
15.8406
Monday 7 December 2015 (07/12/2015)
15.6662
15.7746
15.7100
15.6552
15.6826
Friday 4 December 2015 (04/12/2015)
15.7357
15.6690
15.6825
15.6462
15.6644
Thursday 3 December 2015 (03/12/2015)
15.2507
15.7329
15.3631
15.5390
15.4511
Wednesday 2 December 2015 (02/12/2015)
15.3997
15.2490
15.3571
15.2379
15.2975
Tuesday 1 December 2015 (01/12/2015)
15.2476
15.4005
15.3094
15.3198
15.3146

November

Monday 30 November 2015 (30/11/2015)
15.2469
15.2434
15.2795
15.2394
15.2595
Friday 27 November 2015 (27/11/2015)
14.9463
14.9324
15.2067
14.9418
15.0743
Thursday 26 November 2015 (26/11/2015)
14.9691
14.9431
14.9607
14.9842
14.9725
Wednesday 25 November 2015 (25/11/2015)
14.9827
14.9751
14.9394
15.0209
14.9802
Tuesday 24 November 2015 (24/11/2015)
14.8956
14.9852
14.9018
14.9947
14.9483
Monday 23 November 2015 (23/11/2015)
14.8010
14.8938
14.8787
14.8024
14.8406
Friday 20 November 2015 (20/11/2015)
15.1790
14.8070
15.1118
14.8395
14.9757
Thursday 19 November 2015 (19/11/2015)
15.1230
15.1818
15.1547
15.1644
15.1596
Wednesday 18 November 2015 (18/11/2015)
15.3138
15.1216
15.2884
15.1400
15.2142
Tuesday 17 November 2015 (17/11/2015)
15.3693
15.3132
15.3070
15.2870
15.2970
Monday 16 November 2015 (16/11/2015)
15.4123
15.3693
15.3708
15.4063
15.3886
Friday 13 November 2015 (13/11/2015)
15.4881
15.4404
15.4144
15.4764
15.4454
Thursday 12 November 2015 (12/11/2015)
15.2221
15.4884
15.3637
15.2922
15.3280
Wednesday 11 November 2015 (11/11/2015)
15.3859
15.2281
15.3865
15.2820
15.3343
Tuesday 10 November 2015 (10/11/2015)
15.3309
15.3875
15.3566
15.3500
15.3533
Monday 9 November 2015 (09/11/2015)
15.1592
15.3313
15.3963
15.2132
15.3048
Friday 6 November 2015 (06/11/2015)
15.0980
15.1874
15.1647
15.0335
15.0991
Thursday 5 November 2015 (05/11/2015)
15.1556
15.0983
15.1285
15.1167
15.1226
Wednesday 4 November 2015 (04/11/2015)
15.2406
15.1585
15.1503
15.2038
15.1771
Tuesday 3 November 2015 (03/11/2015)
15.1515
15.2402
15.2286
15.1076
15.1681
Monday 2 November 2015 (02/11/2015)
15.2419
15.1465
15.1631
15.1715
15.1673

October

Friday 30 October 2015 (30/10/2015)
15.2079
15.2093
15.2148
15.2422
15.2285
Thursday 29 October 2015 (29/10/2015)
14.8540
15.2087
15.1990
14.9195
15.0593
Wednesday 28 October 2015 (28/10/2015)
15.1701
14.8544
15.0268
15.0344
15.0306
Tuesday 27 October 2015 (27/10/2015)
15.0119
15.1693
15.1399
15.0495
15.0947
Monday 26 October 2015 (26/10/2015)
14.9081
15.0119
15.0187
14.9560
14.9874
Friday 23 October 2015 (23/10/2015)
14.9502
14.9320
15.0262
14.9714
14.9988
Thursday 22 October 2015 (22/10/2015)
15.2762
14.9553
15.0389
15.1840
15.1115
Wednesday 21 October 2015 (21/10/2015)
15.0397
15.2783
15.2948
15.0888
15.1918
Tuesday 20 October 2015 (20/10/2015)
15.0260
15.0393
15.0271
15.0511
15.0391
Monday 19 October 2015 (19/10/2015)
14.8761
15.0271
15.0146
14.9038
14.9592
Friday 16 October 2015 (16/10/2015)
15.0206
14.8842
14.9769
14.9123
14.9446
Thursday 15 October 2015 (15/10/2015)
15.2784
15.0173
15.1391
15.0067
15.0729
Wednesday 14 October 2015 (14/10/2015)
15.3325
15.2691
15.3700
15.2941
15.3321
Tuesday 13 October 2015 (13/10/2015)
15.0544
15.3358
15.2018
15.1023
15.1521
Monday 12 October 2015 (12/10/2015)
15.3182
15.0566
15.2811
15.1002
15.1907
Friday 9 October 2015 (09/10/2015)
15.2021
15.0463
15.2062
15.0776
15.1419
Thursday 8 October 2015 (08/10/2015)
15.0260
15.1958
15.1896
15.0679
15.1288
Wednesday 7 October 2015 (07/10/2015)
15.4253
15.0264
15.3718
15.1374
15.2546
Tuesday 6 October 2015 (06/10/2015)
15.1957
15.4259
15.3737
15.2345
15.3041
Monday 5 October 2015 (05/10/2015)
15.6085
15.1965
15.6145
15.2635
15.4390
Friday 2 October 2015 (02/10/2015)
15.4802
15.5980
15.5907
15.5615
15.5761
Thursday 1 October 2015 (01/10/2015)
15.5031
15.4787
15.5127
15.4791
15.4959

September

Wednesday 30 September 2015 (30/09/2015)
15.7101
15.5032
15.5952
15.5250
15.5601
Tuesday 29 September 2015 (29/09/2015)
15.7784
15.7088
15.7179
15.7168
15.7174
Monday 28 September 2015 (28/09/2015)
15.4402
15.7830
15.6663
15.5147
15.5905
Friday 25 September 2015 (25/09/2015)
15.7740
15.4621
15.6357
15.4618
15.5488
Thursday 24 September 2015 (24/09/2015)
15.3034
15.7744
15.7194
15.4094
15.5644
Wednesday 23 September 2015 (23/09/2015)
15.2291
15.3060
15.2905
15.3056
15.2981
Tuesday 22 September 2015 (22/09/2015)
14.9517
15.2323
15.2267
14.9710
15.0989
Monday 21 September 2015 (21/09/2015)
14.8983
14.9488
15.0851
14.9388
15.0120
Friday 18 September 2015 (18/09/2015)
15.3033
14.9211
15.2183
15.0547
15.1365
Thursday 17 September 2015 (17/09/2015)
15.0652
15.3055
15.2092
15.1658
15.1875
Wednesday 16 September 2015 (16/09/2015)
15.1987
14.9803
15.0516
15.1247
15.0882
Tuesday 15 September 2015 (15/09/2015)
15.3745
15.1682
15.3350
15.1935
15.2643
Monday 14 September 2015 (14/09/2015)
15.3724
15.3689
15.3586
15.3591
15.3589
Friday 11 September 2015 (11/09/2015)
15.5872
15.3760
15.5753
15.3656
15.4705
Thursday 10 September 2015 (10/09/2015)
15.3234
15.5883
15.4856
15.3615
15.4236
Wednesday 9 September 2015 (09/09/2015)
15.4529
15.3223
15.3845
15.3189
15.3517
Tuesday 8 September 2015 (08/09/2015)
15.3182
15.4536
15.3918
15.3485
15.3702
Monday 7 September 2015 (07/09/2015)
15.3122
15.5990
15.5686
15.3178
15.4432
Friday 4 September 2015 (04/09/2015)
15.0984
15.2910
15.1883
15.1694
15.1789
Thursday 3 September 2015 (03/09/2015)
15.0616
15.0981
15.0939
15.0947
15.0943
Wednesday 2 September 2015 (02/09/2015)
15.1190
15.0624
15.0748
15.1002
15.0875
Tuesday 1 September 2015 (01/09/2015)
14.9489
15.1198
14.9993
15.1183
15.0588

August

Monday 31 August 2015 (31/08/2015)
14.8162
14.9518
14.9029
14.9597
14.9313
Friday 28 August 2015 (28/08/2015)
14.7207
14.8438
14.8410
14.7937
14.8174
Thursday 27 August 2015 (27/08/2015)
14.8493
14.7175
14.8068
14.7697
14.7883
Wednesday 26 August 2015 (26/08/2015)
15.0279
14.8394
14.9570
14.9367
14.9469
Tuesday 25 August 2015 (25/08/2015)
15.2825
15.0301
15.0686
15.0755
15.0721
Monday 24 August 2015 (24/08/2015)
14.7025
15.2799
15.0435
15.0193
15.0314
Friday 21 August 2015 (21/08/2015)
14.5350
14.7029
14.5141
14.6894
14.6018
Thursday 20 August 2015 (20/08/2015)
14.3794
14.5329
14.3869
14.4945
14.4407
Wednesday 19 August 2015 (19/08/2015)
14.2572
14.3801
14.2794
14.3510
14.3152
Tuesday 18 August 2015 (18/08/2015)
14.2654
14.2619
14.2625
14.2734
14.2680
Monday 17 August 2015 (17/08/2015)
14.2431
14.2595
14.2261
14.2431
14.2346
Friday 14 August 2015 (14/08/2015)
14.2934
14.2313
14.2272
14.3042
14.2657
Thursday 13 August 2015 (13/08/2015)
14.2413
14.2947
14.2135
14.2525
14.2330
Wednesday 12 August 2015 (12/08/2015)
14.0580
14.2497
14.1536
14.1940
14.1738
Tuesday 11 August 2015 (11/08/2015)
13.9901
14.0570
14.0396
14.0320
14.0358
Monday 10 August 2015 (10/08/2015)
13.9993
13.9839
13.9757
13.9838
13.9798
Friday 7 August 2015 (07/08/2015)
13.9038
13.9867
13.8821
13.8936
13.8879
Thursday 6 August 2015 (06/08/2015)
13.8930
13.9025
13.8720
13.9047
13.8884
Wednesday 5 August 2015 (05/08/2015)
13.7663
13.8935
13.8927
13.7525
13.8226
Tuesday 4 August 2015 (04/08/2015)
13.9036
13.7663
13.8630
13.8692
13.8661
Monday 3 August 2015 (03/08/2015)
13.8279
13.8935
13.9086
13.8269
13.8678

July

Friday 31 July 2015 (31/07/2015)
13.8808
13.8491
13.8918
13.9699
13.9309
Thursday 30 July 2015 (30/07/2015)
13.7698
13.8845
13.8979
13.7652
13.8316
Wednesday 29 July 2015 (29/07/2015)
13.8902
13.7673
13.8458
13.8833
13.8646
Tuesday 28 July 2015 (28/07/2015)
13.9977
13.8837
13.9175
13.9499
13.9337
Monday 27 July 2015 (27/07/2015)
13.8464
13.9983
13.9117
13.9976
13.9547
Friday 24 July 2015 (24/07/2015)
13.6635
13.8370
13.8415
13.6461
13.7438
Thursday 23 July 2015 (23/07/2015)
13.5755
13.6606
13.5663
13.6823
13.6243
Wednesday 22 July 2015 (22/07/2015)
13.5189
13.5718
13.5039
13.4959
13.4999
Tuesday 21 July 2015 (21/07/2015)
13.4729
13.5243
13.4632
13.5233
13.4933
Monday 20 July 2015 (20/07/2015)
13.3905
13.4711
13.4719
13.4191
13.4455
Friday 17 July 2015 (17/07/2015)
13.4889
13.3905
13.4545
13.4498
13.4522
Thursday 16 July 2015 (16/07/2015)
13.5879
13.4913
13.5160
13.5338
13.5249
Wednesday 15 July 2015 (15/07/2015)
13.5863
13.5874
13.5867
13.6047
13.5957
Tuesday 14 July 2015 (14/07/2015)
13.7529
13.5835
13.7354
13.7092
13.7223
Monday 13 July 2015 (13/07/2015)
13.7865
13.7583
13.7735
13.8498
13.8117
Friday 10 July 2015 (10/07/2015)
13.7529
13.8535
13.8805
13.8342
13.8574
Thursday 9 July 2015 (09/07/2015)
13.8719
13.7556
13.8008
13.8002
13.8005
Wednesday 8 July 2015 (08/07/2015)
13.7570
13.8715
13.7369
13.8620
13.7995
Tuesday 7 July 2015 (07/07/2015)
13.7178
13.7570
13.6864
13.6646
13.6755
Monday 6 July 2015 (06/07/2015)
13.4099
13.7076
13.6838
13.5018
13.5928
Friday 3 July 2015 (03/07/2015)
13.5797
13.5485
13.6331
13.5558
13.5945
Thursday 2 July 2015 (02/07/2015)
13.4805
13.5797
13.5450
13.5196
13.5323
Wednesday 1 July 2015 (01/07/2015)
13.5831
13.4912
13.5361
13.5588
13.5475

June

Tuesday 30 June 2015 (30/06/2015)
13.7712
13.5855
13.6552
13.6243
13.6398
Monday 29 June 2015 (29/06/2015)
13.4093
13.7732
13.5169
13.6554
13.5862
Friday 26 June 2015 (26/06/2015)
13.5307
13.5988
13.6239
13.5338
13.5789
Thursday 25 June 2015 (25/06/2015)
13.6192
13.5319
13.5876
13.5750
13.5813
Wednesday 24 June 2015 (24/06/2015)
13.6429
13.6152
13.6362
13.5912
13.6137
Tuesday 23 June 2015 (23/06/2015)
13.7495
13.6422
13.6281
13.7014
13.6648
Monday 22 June 2015 (22/06/2015)
13.9276
13.7473
13.8847
13.7880
13.8364
Friday 19 June 2015 (19/06/2015)
13.8083
13.8854
13.8539
13.7950
13.8245
Thursday 18 June 2015 (18/06/2015)
14.0935
13.8149
14.1522
13.8752
14.0137
Wednesday 17 June 2015 (17/06/2015)
13.9150
14.0834
14.0763
13.9559
14.0161
Tuesday 16 June 2015 (16/06/2015)
14.0103
13.9160
13.9254
14.0017
13.9636
Monday 15 June 2015 (15/06/2015)
13.8965
14.0106
13.9654
13.9188
13.9421
Friday 12 June 2015 (12/06/2015)
13.9742
13.9441
13.9129
13.9107
13.9118
Thursday 11 June 2015 (11/06/2015)
13.9813
13.9756
13.9557
13.9839
13.9698
Wednesday 10 June 2015 (10/06/2015)
14.0430
13.9999
14.0151
14.0622
14.0387
Tuesday 9 June 2015 (09/06/2015)
14.1404
14.0427
14.0982
14.0417
14.0700
Monday 8 June 2015 (08/06/2015)
13.9532
14.1514
13.9919
14.1135
14.0527
Friday 5 June 2015 (05/06/2015)
13.9141
13.9707
13.9792
13.9840
13.9816
Thursday 4 June 2015 (04/06/2015)
13.8542
13.9121
13.9265
13.8860
13.9063
Wednesday 3 June 2015 (03/06/2015)
13.6470
13.8505
13.6832
13.7463
13.7148
Tuesday 2 June 2015 (02/06/2015)
13.3494
13.6453
13.5023
13.5412
13.5218
Monday 1 June 2015 (01/06/2015)
13.3257
13.3542
13.3371
13.3189
13.3280

May

Friday 29 May 2015 (29/05/2015)
13.3202
13.3520
13.3290
13.3377
13.3334
Thursday 28 May 2015 (28/05/2015)
13.1175
13.3164
13.2472
13.2084
13.2278
Wednesday 27 May 2015 (27/05/2015)
13.0975
13.1177
13.1621
13.1373
13.1497
Tuesday 26 May 2015 (26/05/2015)
13.0187
13.0996
13.1368
12.9578
13.0473
Monday 25 May 2015 (25/05/2015)
13.0454
13.0169
12.9813
13.0445
13.0129
Friday 22 May 2015 (22/05/2015)
13.0834
13.0674
13.0951
13.1316
13.1134
Thursday 21 May 2015 (21/05/2015)
13.1346
13.0822
13.2882
13.1826
13.2354
Wednesday 20 May 2015 (20/05/2015)
13.2222
13.1386
13.2723
13.2202
13.2463
Tuesday 19 May 2015 (19/05/2015)
13.4102
13.2212
13.2695
13.2531
13.2613
Monday 18 May 2015 (18/05/2015)
13.8823
13.4071
13.7803
13.5004
13.6404
Friday 15 May 2015 (15/05/2015)
13.4551
13.5787
13.5041
13.4972
13.5007
Thursday 14 May 2015 (14/05/2015)
13.4742
13.4544
13.5086
13.4502
13.4794
Wednesday 13 May 2015 (13/05/2015)
13.5728
13.4708
13.5606
13.4663
13.5135
Tuesday 12 May 2015 (12/05/2015)
13.3581
13.5697
13.5918
13.4726
13.5322
Monday 11 May 2015 (11/05/2015)
13.3899
13.3598
13.4433
13.3628
13.4031
Friday 8 May 2015 (08/05/2015)
13.5151
13.4016
13.4102
13.5151
13.4627
Thursday 7 May 2015 (07/05/2015)
13.5777
13.5284
13.5604
13.6179
13.5892
Wednesday 6 May 2015 (06/05/2015)
13.4645
13.5799
13.5070
13.5531
13.5301
Tuesday 5 May 2015 (05/05/2015)
13.4041
13.4645
13.3958
13.4143
13.4051
Monday 4 May 2015 (04/05/2015)
13.4796
13.4078
13.4255
13.4354
13.4305
Friday 1 May 2015 (01/05/2015)
13.3397
13.4946
13.3567
13.3880
13.3724

April

Thursday 30 April 2015 (30/04/2015)
13.1111
13.3472
13.1802
13.2676
13.2239
Wednesday 29 April 2015 (29/04/2015)
13.0939
13.1120
13.0728
13.0810
13.0769
Tuesday 28 April 2015 (28/04/2015)
13.1678
13.0906
13.1983
12.9740
13.0862
Monday 27 April 2015 (27/04/2015)
13.1897
13.0551
13.1693
13.0787
13.1240
Friday 24 April 2015 (24/04/2015)
13.2504
13.1963
13.2678
13.2367
13.2523
Thursday 23 April 2015 (23/04/2015)
13.0473
13.2528
13.1310
13.1455
13.1383
Wednesday 22 April 2015 (22/04/2015)
13.0214
13.0497
13.1104
13.0415
13.0760
Tuesday 21 April 2015 (21/04/2015)
13.0354
13.0188
13.0202
13.0048
13.0125
Monday 20 April 2015 (20/04/2015)
13.0211
13.0284
13.0111
12.9589
12.9850
Friday 17 April 2015 (17/04/2015)
12.9387
12.9923
12.9287
12.9714
12.9501
Thursday 16 April 2015 (16/04/2015)
12.9084
12.9336
12.9254
12.9152
12.9203
Wednesday 15 April 2015 (15/04/2015)
12.8047
12.9084
12.9024
12.7912
12.8468
Tuesday 14 April 2015 (14/04/2015)
12.8143
12.8069
12.8586
12.8136
12.8361
Monday 13 April 2015 (13/04/2015)
12.7056
12.8172
12.8343
12.7157
12.7750
Friday 10 April 2015 (10/04/2015)
12.6139
12.7256
12.7156
12.5497
12.6327
Thursday 9 April 2015 (09/04/2015)
12.7025
12.6110
12.7094
12.6486
12.6790
Wednesday 8 April 2015 (08/04/2015)
12.8058
12.7012
12.8008
12.8118
12.8063
Tuesday 7 April 2015 (07/04/2015)
12.8122
12.8075
12.8601
12.8291
12.8446
Monday 6 April 2015 (06/04/2015)
12.9353
12.8180
12.9077
12.8783
12.8930
Friday 3 April 2015 (03/04/2015)
13.0230
12.8964
13.1033
12.9186
13.0110
Thursday 2 April 2015 (02/04/2015)
12.9536
13.0219
12.9552
12.9896
12.9724
Wednesday 1 April 2015 (01/04/2015)
13.0866
12.9531
13.1123
12.9599
13.0361

March

Tuesday 31 March 2015 (31/03/2015)
13.1254
13.0897
13.0885
13.1127
13.1006
Monday 30 March 2015 (30/03/2015)
13.0428
13.1154
13.1359
12.9982
13.0671
Friday 27 March 2015 (27/03/2015)
12.9104
13.0553
12.9993
12.9286
12.9640
Thursday 26 March 2015 (26/03/2015)
12.9110
12.9121
13.0154
12.9287
12.9721
Wednesday 25 March 2015 (25/03/2015)
12.8917
12.9119
12.9656
12.9183
12.9420
Tuesday 24 March 2015 (24/03/2015)
13.1367
12.8890
13.1237
12.9141
13.0189
Monday 23 March 2015 (23/03/2015)
13.0526
13.1335
13.0452
13.0449
13.0451
Friday 20 March 2015 (20/03/2015)
13.0804
13.0145
13.1442
13.0479
13.0961
Thursday 19 March 2015 (19/03/2015)
13.4680
13.0792
13.2957
13.1108
13.2033
Wednesday 18 March 2015 (18/03/2015)
13.1283
13.4961
13.4361
13.1623
13.2992
Tuesday 17 March 2015 (17/03/2015)
13.1152
13.1264
13.1053
13.1484
13.1269
Monday 16 March 2015 (16/03/2015)
13.0251
13.1162
13.0834
13.1337
13.1086
Friday 13 March 2015 (13/03/2015)
13.0380
13.0545
13.0842
13.0161
13.0502
Thursday 12 March 2015 (12/03/2015)
12.9295
13.0303
12.9349
13.0124
12.9737
Wednesday 11 March 2015 (11/03/2015)
13.1047
12.9269
12.9618
12.9773
12.9696
Tuesday 10 March 2015 (10/03/2015)
13.1153
13.1038
13.1993
13.0686
13.1340
Monday 9 March 2015 (09/03/2015)
12.9514
13.1162
13.1215
12.9810
13.0513
Friday 6 March 2015 (06/03/2015)
12.9433
12.9765
13.0658
12.8593
12.9626
Thursday 5 March 2015 (05/03/2015)
13.0397
12.9457
13.0419
13.0130
13.0275
Wednesday 4 March 2015 (04/03/2015)
13.1889
13.0382
13.1276
13.0761
13.1019
Tuesday 3 March 2015 (03/03/2015)
13.1698
13.1847
13.1860
13.1013
13.1437
Monday 2 March 2015 (02/03/2015)
12.7793
13.0946
13.0993
12.8434
12.9714

February

Friday 27 February 2015 (27/02/2015)
12.8031
13.0678
13.0657
12.8508
12.9583
Thursday 26 February 2015 (26/02/2015)
13.0429
12.8058
12.9613
12.8969
12.9291
Wednesday 25 February 2015 (25/02/2015)
13.1562
13.0421
13.1137
13.0007
13.0572
Tuesday 24 February 2015 (24/02/2015)
13.1874
13.1597
13.1668
13.0595
13.1132
Monday 23 February 2015 (23/02/2015)
13.2800
13.1901
13.2396
13.2590
13.2493
Friday 20 February 2015 (20/02/2015)
13.2405
13.2574
13.2049
13.2893
13.2471
Thursday 19 February 2015 (19/02/2015)
13.3191
13.2385
13.2909
13.3042
13.2976
Wednesday 18 February 2015 (18/02/2015)
13.2498
13.3232
13.2885
13.2424
13.2655
Tuesday 17 February 2015 (17/02/2015)
13.2065
13.2538
13.1999
13.2311
13.2155
Monday 16 February 2015 (16/02/2015)
13.3750
13.1883
13.3486
13.2600
13.3043
Friday 13 February 2015 (13/02/2015)
13.4662
13.3590
13.4494
13.3217
13.3856
Thursday 12 February 2015 (12/02/2015)
13.3440
13.4677
13.4095
13.4094
13.4095
Wednesday 11 February 2015 (11/02/2015)
13.2293
13.3402
13.3710
13.2348
13.3029
Tuesday 10 February 2015 (10/02/2015)
13.1039
13.2285
13.2459
13.1102
13.1781
Monday 9 February 2015 (09/02/2015)
12.8717
13.1061
13.0741
12.9350
13.0046
Friday 6 February 2015 (06/02/2015)
12.9561
12.8960
13.0271
12.9448
12.9860
Thursday 5 February 2015 (05/02/2015)
12.9925
12.9569
13.0043
12.9679
12.9861
Wednesday 4 February 2015 (04/02/2015)
13.0979
12.9846
13.0216
13.0707
13.0462
Tuesday 3 February 2015 (03/02/2015)
13.0536
13.1002
13.0634
13.0682
13.0658
Monday 2 February 2015 (02/02/2015)
13.1738
13.0552
13.1605
13.0792
13.1199

January

Friday 30 January 2015 (30/01/2015)
13.1001
13.1550
13.1474
13.1125
13.1300
Thursday 29 January 2015 (29/01/2015)
13.0242
13.0993
13.1002
13.0884
13.0943
Wednesday 28 January 2015 (28/01/2015)
13.1754
13.0272
13.1186
13.0960
13.1073
Tuesday 27 January 2015 (27/01/2015)
12.9323
13.1737
13.1058
13.0056
13.0557
Monday 26 January 2015 (26/01/2015)
12.7202
12.9310
12.8401
12.2825
12.5613
Friday 23 January 2015 (23/01/2015)
12.9450
12.7597
12.7762
12.9343
12.8553
Thursday 22 January 2015 (22/01/2015)
13.3512
12.9419
13.2251
13.1248
13.1750
Wednesday 21 January 2015 (21/01/2015)
13.3844
13.3469
13.3953
13.3981
13.3967
Tuesday 20 January 2015 (20/01/2015)
13.5292
13.3814
13.4846
13.5015
13.4931
Monday 19 January 2015 (19/01/2015)
13.3323
13.5307
13.4741
13.4220
13.4481
Friday 16 January 2015 (16/01/2015)
13.3908
13.3572
13.3176
13.3791
13.3484
Thursday 15 January 2015 (15/01/2015)
13.5549
13.3859
13.3702
13.4914
13.4308
Wednesday 14 January 2015 (14/01/2015)
13.5680
13.5539
13.6130
13.5499
13.5815
Tuesday 13 January 2015 (13/01/2015)
13.6398
13.5735
13.5782
13.6413
13.6098
Monday 12 January 2015 (12/01/2015)
13.6921
13.6370
13.6647
13.6528
13.6588
Friday 9 January 2015 (09/01/2015)
13.7116
13.6803
13.6933
13.6189
13.6561
Thursday 8 January 2015 (08/01/2015)
13.8534
13.7132
13.8147
13.7183
13.7665
Wednesday 7 January 2015 (07/01/2015)
13.9309
13.8518
13.8715
13.8569
13.8642
Tuesday 6 January 2015 (06/01/2015)
13.9779
13.9301
13.9947
13.9609
13.9778
Monday 5 January 2015 (05/01/2015)
13.9934
13.9920
13.9863
13.9755
13.9809
Friday 2 January 2015 (02/01/2015)
14.0199
14.0509
13.9765
13.9738
13.9752
Thursday 1 January 2015 (01/01/2015)
14.0036
14.0099
14.0023
13.9915
13.9969