New Zealand Dollar-Swiss Franc History: 2017
Daily NZD/CHF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 17.4712 on 11/12/2015
Lowest exchange rate of 2017: 12.2825 on 26/01/2015
Average exchange rate of 2017: 14.1704
What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 16.8922 | 16.7935 | 16.9036 | 16.8062 | 16.8549 |
Wednesday 30 December 2015 (30/12/2015) | 16.7222 | 16.8988 | 16.9712 | 16.7255 | 16.8484 |
Tuesday 29 December 2015 (29/12/2015) | 16.7677 | 16.7316 | 16.7456 | 16.7447 | 16.7452 |
Monday 28 December 2015 (28/12/2015) | 16.7044 | 16.7652 | 16.7315 | 16.7781 | 16.7548 |
Friday 25 December 2015 (25/12/2015) | 16.7493 | 16.7498 | 16.6867 | 16.7707 | 16.7287 |
Thursday 24 December 2015 (24/12/2015) | 16.6733 | 16.7336 | 16.6886 | 16.7274 | 16.7080 |
Wednesday 23 December 2015 (23/12/2015) | 16.5642 | 16.6706 | 16.6043 | 16.5651 | 16.5847 |
Tuesday 22 December 2015 (22/12/2015) | 16.4358 | 16.5649 | 16.4810 | 16.5905 | 16.5358 |
Monday 21 December 2015 (21/12/2015) | 16.3360 | 16.4353 | 16.3796 | 16.4492 | 16.4144 |
Friday 18 December 2015 (18/12/2015) | 16.4554 | 16.3436 | 16.4388 | 16.2872 | 16.3630 |
Thursday 17 December 2015 (17/12/2015) | 16.3029 | 16.4479 | 16.4705 | 16.3493 | 16.4099 |
Wednesday 16 December 2015 (16/12/2015) | 16.2890 | 16.3917 | 16.4470 | 16.3491 | 16.3981 |
Tuesday 15 December 2015 (15/12/2015) | 16.8106 | 16.2964 | 16.7641 | 16.3724 | 16.5683 |
Monday 14 December 2015 (14/12/2015) | 17.3926 | 16.8072 | 17.3850 | 16.8572 | 17.1211 |
Friday 11 December 2015 (11/12/2015) | 16.6934 | 17.4138 | 17.4712 | 16.7394 | 17.1053 |
Thursday 10 December 2015 (10/12/2015) | 16.1651 | 16.6869 | 16.7589 | 16.1697 | 16.4643 |
Wednesday 9 December 2015 (09/12/2015) | 15.9829 | 16.1642 | 16.0855 | 16.0111 | 16.0483 |
Tuesday 8 December 2015 (08/12/2015) | 15.7721 | 15.9742 | 15.8466 | 15.8346 | 15.8406 |
Monday 7 December 2015 (07/12/2015) | 15.6662 | 15.7746 | 15.7100 | 15.6552 | 15.6826 |
Friday 4 December 2015 (04/12/2015) | 15.7357 | 15.6690 | 15.6825 | 15.6462 | 15.6644 |
Thursday 3 December 2015 (03/12/2015) | 15.2507 | 15.7329 | 15.3631 | 15.5390 | 15.4511 |
Wednesday 2 December 2015 (02/12/2015) | 15.3997 | 15.2490 | 15.3571 | 15.2379 | 15.2975 |
Tuesday 1 December 2015 (01/12/2015) | 15.2476 | 15.4005 | 15.3094 | 15.3198 | 15.3146 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 15.2469 | 15.2434 | 15.2795 | 15.2394 | 15.2595 |
Friday 27 November 2015 (27/11/2015) | 14.9463 | 14.9324 | 15.2067 | 14.9418 | 15.0743 |
Thursday 26 November 2015 (26/11/2015) | 14.9691 | 14.9431 | 14.9607 | 14.9842 | 14.9725 |
Wednesday 25 November 2015 (25/11/2015) | 14.9827 | 14.9751 | 14.9394 | 15.0209 | 14.9802 |
Tuesday 24 November 2015 (24/11/2015) | 14.8956 | 14.9852 | 14.9018 | 14.9947 | 14.9483 |
Monday 23 November 2015 (23/11/2015) | 14.8010 | 14.8938 | 14.8787 | 14.8024 | 14.8406 |
Friday 20 November 2015 (20/11/2015) | 15.1790 | 14.8070 | 15.1118 | 14.8395 | 14.9757 |
Thursday 19 November 2015 (19/11/2015) | 15.1230 | 15.1818 | 15.1547 | 15.1644 | 15.1596 |
Wednesday 18 November 2015 (18/11/2015) | 15.3138 | 15.1216 | 15.2884 | 15.1400 | 15.2142 |
Tuesday 17 November 2015 (17/11/2015) | 15.3693 | 15.3132 | 15.3070 | 15.2870 | 15.2970 |
Monday 16 November 2015 (16/11/2015) | 15.4123 | 15.3693 | 15.3708 | 15.4063 | 15.3886 |
Friday 13 November 2015 (13/11/2015) | 15.4881 | 15.4404 | 15.4144 | 15.4764 | 15.4454 |
Thursday 12 November 2015 (12/11/2015) | 15.2221 | 15.4884 | 15.3637 | 15.2922 | 15.3280 |
Wednesday 11 November 2015 (11/11/2015) | 15.3859 | 15.2281 | 15.3865 | 15.2820 | 15.3343 |
Tuesday 10 November 2015 (10/11/2015) | 15.3309 | 15.3875 | 15.3566 | 15.3500 | 15.3533 |
Monday 9 November 2015 (09/11/2015) | 15.1592 | 15.3313 | 15.3963 | 15.2132 | 15.3048 |
Friday 6 November 2015 (06/11/2015) | 15.0980 | 15.1874 | 15.1647 | 15.0335 | 15.0991 |
Thursday 5 November 2015 (05/11/2015) | 15.1556 | 15.0983 | 15.1285 | 15.1167 | 15.1226 |
Wednesday 4 November 2015 (04/11/2015) | 15.2406 | 15.1585 | 15.1503 | 15.2038 | 15.1771 |
Tuesday 3 November 2015 (03/11/2015) | 15.1515 | 15.2402 | 15.2286 | 15.1076 | 15.1681 |
Monday 2 November 2015 (02/11/2015) | 15.2419 | 15.1465 | 15.1631 | 15.1715 | 15.1673 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 15.2079 | 15.2093 | 15.2148 | 15.2422 | 15.2285 |
Thursday 29 October 2015 (29/10/2015) | 14.8540 | 15.2087 | 15.1990 | 14.9195 | 15.0593 |
Wednesday 28 October 2015 (28/10/2015) | 15.1701 | 14.8544 | 15.0268 | 15.0344 | 15.0306 |
Tuesday 27 October 2015 (27/10/2015) | 15.0119 | 15.1693 | 15.1399 | 15.0495 | 15.0947 |
Monday 26 October 2015 (26/10/2015) | 14.9081 | 15.0119 | 15.0187 | 14.9560 | 14.9874 |
Friday 23 October 2015 (23/10/2015) | 14.9502 | 14.9320 | 15.0262 | 14.9714 | 14.9988 |
Thursday 22 October 2015 (22/10/2015) | 15.2762 | 14.9553 | 15.0389 | 15.1840 | 15.1115 |
Wednesday 21 October 2015 (21/10/2015) | 15.0397 | 15.2783 | 15.2948 | 15.0888 | 15.1918 |
Tuesday 20 October 2015 (20/10/2015) | 15.0260 | 15.0393 | 15.0271 | 15.0511 | 15.0391 |
Monday 19 October 2015 (19/10/2015) | 14.8761 | 15.0271 | 15.0146 | 14.9038 | 14.9592 |
Friday 16 October 2015 (16/10/2015) | 15.0206 | 14.8842 | 14.9769 | 14.9123 | 14.9446 |
Thursday 15 October 2015 (15/10/2015) | 15.2784 | 15.0173 | 15.1391 | 15.0067 | 15.0729 |
Wednesday 14 October 2015 (14/10/2015) | 15.3325 | 15.2691 | 15.3700 | 15.2941 | 15.3321 |
Tuesday 13 October 2015 (13/10/2015) | 15.0544 | 15.3358 | 15.2018 | 15.1023 | 15.1521 |
Monday 12 October 2015 (12/10/2015) | 15.3182 | 15.0566 | 15.2811 | 15.1002 | 15.1907 |
Friday 9 October 2015 (09/10/2015) | 15.2021 | 15.0463 | 15.2062 | 15.0776 | 15.1419 |
Thursday 8 October 2015 (08/10/2015) | 15.0260 | 15.1958 | 15.1896 | 15.0679 | 15.1288 |
Wednesday 7 October 2015 (07/10/2015) | 15.4253 | 15.0264 | 15.3718 | 15.1374 | 15.2546 |
Tuesday 6 October 2015 (06/10/2015) | 15.1957 | 15.4259 | 15.3737 | 15.2345 | 15.3041 |
Monday 5 October 2015 (05/10/2015) | 15.6085 | 15.1965 | 15.6145 | 15.2635 | 15.4390 |
Friday 2 October 2015 (02/10/2015) | 15.4802 | 15.5980 | 15.5907 | 15.5615 | 15.5761 |
Thursday 1 October 2015 (01/10/2015) | 15.5031 | 15.4787 | 15.5127 | 15.4791 | 15.4959 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 15.7101 | 15.5032 | 15.5952 | 15.5250 | 15.5601 |
Tuesday 29 September 2015 (29/09/2015) | 15.7784 | 15.7088 | 15.7179 | 15.7168 | 15.7174 |
Monday 28 September 2015 (28/09/2015) | 15.4402 | 15.7830 | 15.6663 | 15.5147 | 15.5905 |
Friday 25 September 2015 (25/09/2015) | 15.7740 | 15.4621 | 15.6357 | 15.4618 | 15.5488 |
Thursday 24 September 2015 (24/09/2015) | 15.3034 | 15.7744 | 15.7194 | 15.4094 | 15.5644 |
Wednesday 23 September 2015 (23/09/2015) | 15.2291 | 15.3060 | 15.2905 | 15.3056 | 15.2981 |
Tuesday 22 September 2015 (22/09/2015) | 14.9517 | 15.2323 | 15.2267 | 14.9710 | 15.0989 |
Monday 21 September 2015 (21/09/2015) | 14.8983 | 14.9488 | 15.0851 | 14.9388 | 15.0120 |
Friday 18 September 2015 (18/09/2015) | 15.3033 | 14.9211 | 15.2183 | 15.0547 | 15.1365 |
Thursday 17 September 2015 (17/09/2015) | 15.0652 | 15.3055 | 15.2092 | 15.1658 | 15.1875 |
Wednesday 16 September 2015 (16/09/2015) | 15.1987 | 14.9803 | 15.0516 | 15.1247 | 15.0882 |
Tuesday 15 September 2015 (15/09/2015) | 15.3745 | 15.1682 | 15.3350 | 15.1935 | 15.2643 |
Monday 14 September 2015 (14/09/2015) | 15.3724 | 15.3689 | 15.3586 | 15.3591 | 15.3589 |
Friday 11 September 2015 (11/09/2015) | 15.5872 | 15.3760 | 15.5753 | 15.3656 | 15.4705 |
Thursday 10 September 2015 (10/09/2015) | 15.3234 | 15.5883 | 15.4856 | 15.3615 | 15.4236 |
Wednesday 9 September 2015 (09/09/2015) | 15.4529 | 15.3223 | 15.3845 | 15.3189 | 15.3517 |
Tuesday 8 September 2015 (08/09/2015) | 15.3182 | 15.4536 | 15.3918 | 15.3485 | 15.3702 |
Monday 7 September 2015 (07/09/2015) | 15.3122 | 15.5990 | 15.5686 | 15.3178 | 15.4432 |
Friday 4 September 2015 (04/09/2015) | 15.0984 | 15.2910 | 15.1883 | 15.1694 | 15.1789 |
Thursday 3 September 2015 (03/09/2015) | 15.0616 | 15.0981 | 15.0939 | 15.0947 | 15.0943 |
Wednesday 2 September 2015 (02/09/2015) | 15.1190 | 15.0624 | 15.0748 | 15.1002 | 15.0875 |
Tuesday 1 September 2015 (01/09/2015) | 14.9489 | 15.1198 | 14.9993 | 15.1183 | 15.0588 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 14.8162 | 14.9518 | 14.9029 | 14.9597 | 14.9313 |
Friday 28 August 2015 (28/08/2015) | 14.7207 | 14.8438 | 14.8410 | 14.7937 | 14.8174 |
Thursday 27 August 2015 (27/08/2015) | 14.8493 | 14.7175 | 14.8068 | 14.7697 | 14.7883 |
Wednesday 26 August 2015 (26/08/2015) | 15.0279 | 14.8394 | 14.9570 | 14.9367 | 14.9469 |
Tuesday 25 August 2015 (25/08/2015) | 15.2825 | 15.0301 | 15.0686 | 15.0755 | 15.0721 |
Monday 24 August 2015 (24/08/2015) | 14.7025 | 15.2799 | 15.0435 | 15.0193 | 15.0314 |
Friday 21 August 2015 (21/08/2015) | 14.5350 | 14.7029 | 14.5141 | 14.6894 | 14.6018 |
Thursday 20 August 2015 (20/08/2015) | 14.3794 | 14.5329 | 14.3869 | 14.4945 | 14.4407 |
Wednesday 19 August 2015 (19/08/2015) | 14.2572 | 14.3801 | 14.2794 | 14.3510 | 14.3152 |
Tuesday 18 August 2015 (18/08/2015) | 14.2654 | 14.2619 | 14.2625 | 14.2734 | 14.2680 |
Monday 17 August 2015 (17/08/2015) | 14.2431 | 14.2595 | 14.2261 | 14.2431 | 14.2346 |
Friday 14 August 2015 (14/08/2015) | 14.2934 | 14.2313 | 14.2272 | 14.3042 | 14.2657 |
Thursday 13 August 2015 (13/08/2015) | 14.2413 | 14.2947 | 14.2135 | 14.2525 | 14.2330 |
Wednesday 12 August 2015 (12/08/2015) | 14.0580 | 14.2497 | 14.1536 | 14.1940 | 14.1738 |
Tuesday 11 August 2015 (11/08/2015) | 13.9901 | 14.0570 | 14.0396 | 14.0320 | 14.0358 |
Monday 10 August 2015 (10/08/2015) | 13.9993 | 13.9839 | 13.9757 | 13.9838 | 13.9798 |
Friday 7 August 2015 (07/08/2015) | 13.9038 | 13.9867 | 13.8821 | 13.8936 | 13.8879 |
Thursday 6 August 2015 (06/08/2015) | 13.8930 | 13.9025 | 13.8720 | 13.9047 | 13.8884 |
Wednesday 5 August 2015 (05/08/2015) | 13.7663 | 13.8935 | 13.8927 | 13.7525 | 13.8226 |
Tuesday 4 August 2015 (04/08/2015) | 13.9036 | 13.7663 | 13.8630 | 13.8692 | 13.8661 |
Monday 3 August 2015 (03/08/2015) | 13.8279 | 13.8935 | 13.9086 | 13.8269 | 13.8678 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 13.8808 | 13.8491 | 13.8918 | 13.9699 | 13.9309 |
Thursday 30 July 2015 (30/07/2015) | 13.7698 | 13.8845 | 13.8979 | 13.7652 | 13.8316 |
Wednesday 29 July 2015 (29/07/2015) | 13.8902 | 13.7673 | 13.8458 | 13.8833 | 13.8646 |
Tuesday 28 July 2015 (28/07/2015) | 13.9977 | 13.8837 | 13.9175 | 13.9499 | 13.9337 |
Monday 27 July 2015 (27/07/2015) | 13.8464 | 13.9983 | 13.9117 | 13.9976 | 13.9547 |
Friday 24 July 2015 (24/07/2015) | 13.6635 | 13.8370 | 13.8415 | 13.6461 | 13.7438 |
Thursday 23 July 2015 (23/07/2015) | 13.5755 | 13.6606 | 13.5663 | 13.6823 | 13.6243 |
Wednesday 22 July 2015 (22/07/2015) | 13.5189 | 13.5718 | 13.5039 | 13.4959 | 13.4999 |
Tuesday 21 July 2015 (21/07/2015) | 13.4729 | 13.5243 | 13.4632 | 13.5233 | 13.4933 |
Monday 20 July 2015 (20/07/2015) | 13.3905 | 13.4711 | 13.4719 | 13.4191 | 13.4455 |
Friday 17 July 2015 (17/07/2015) | 13.4889 | 13.3905 | 13.4545 | 13.4498 | 13.4522 |
Thursday 16 July 2015 (16/07/2015) | 13.5879 | 13.4913 | 13.5160 | 13.5338 | 13.5249 |
Wednesday 15 July 2015 (15/07/2015) | 13.5863 | 13.5874 | 13.5867 | 13.6047 | 13.5957 |
Tuesday 14 July 2015 (14/07/2015) | 13.7529 | 13.5835 | 13.7354 | 13.7092 | 13.7223 |
Monday 13 July 2015 (13/07/2015) | 13.7865 | 13.7583 | 13.7735 | 13.8498 | 13.8117 |
Friday 10 July 2015 (10/07/2015) | 13.7529 | 13.8535 | 13.8805 | 13.8342 | 13.8574 |
Thursday 9 July 2015 (09/07/2015) | 13.8719 | 13.7556 | 13.8008 | 13.8002 | 13.8005 |
Wednesday 8 July 2015 (08/07/2015) | 13.7570 | 13.8715 | 13.7369 | 13.8620 | 13.7995 |
Tuesday 7 July 2015 (07/07/2015) | 13.7178 | 13.7570 | 13.6864 | 13.6646 | 13.6755 |
Monday 6 July 2015 (06/07/2015) | 13.4099 | 13.7076 | 13.6838 | 13.5018 | 13.5928 |
Friday 3 July 2015 (03/07/2015) | 13.5797 | 13.5485 | 13.6331 | 13.5558 | 13.5945 |
Thursday 2 July 2015 (02/07/2015) | 13.4805 | 13.5797 | 13.5450 | 13.5196 | 13.5323 |
Wednesday 1 July 2015 (01/07/2015) | 13.5831 | 13.4912 | 13.5361 | 13.5588 | 13.5475 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 13.7712 | 13.5855 | 13.6552 | 13.6243 | 13.6398 |
Monday 29 June 2015 (29/06/2015) | 13.4093 | 13.7732 | 13.5169 | 13.6554 | 13.5862 |
Friday 26 June 2015 (26/06/2015) | 13.5307 | 13.5988 | 13.6239 | 13.5338 | 13.5789 |
Thursday 25 June 2015 (25/06/2015) | 13.6192 | 13.5319 | 13.5876 | 13.5750 | 13.5813 |
Wednesday 24 June 2015 (24/06/2015) | 13.6429 | 13.6152 | 13.6362 | 13.5912 | 13.6137 |
Tuesday 23 June 2015 (23/06/2015) | 13.7495 | 13.6422 | 13.6281 | 13.7014 | 13.6648 |
Monday 22 June 2015 (22/06/2015) | 13.9276 | 13.7473 | 13.8847 | 13.7880 | 13.8364 |
Friday 19 June 2015 (19/06/2015) | 13.8083 | 13.8854 | 13.8539 | 13.7950 | 13.8245 |
Thursday 18 June 2015 (18/06/2015) | 14.0935 | 13.8149 | 14.1522 | 13.8752 | 14.0137 |
Wednesday 17 June 2015 (17/06/2015) | 13.9150 | 14.0834 | 14.0763 | 13.9559 | 14.0161 |
Tuesday 16 June 2015 (16/06/2015) | 14.0103 | 13.9160 | 13.9254 | 14.0017 | 13.9636 |
Monday 15 June 2015 (15/06/2015) | 13.8965 | 14.0106 | 13.9654 | 13.9188 | 13.9421 |
Friday 12 June 2015 (12/06/2015) | 13.9742 | 13.9441 | 13.9129 | 13.9107 | 13.9118 |
Thursday 11 June 2015 (11/06/2015) | 13.9813 | 13.9756 | 13.9557 | 13.9839 | 13.9698 |
Wednesday 10 June 2015 (10/06/2015) | 14.0430 | 13.9999 | 14.0151 | 14.0622 | 14.0387 |
Tuesday 9 June 2015 (09/06/2015) | 14.1404 | 14.0427 | 14.0982 | 14.0417 | 14.0700 |
Monday 8 June 2015 (08/06/2015) | 13.9532 | 14.1514 | 13.9919 | 14.1135 | 14.0527 |
Friday 5 June 2015 (05/06/2015) | 13.9141 | 13.9707 | 13.9792 | 13.9840 | 13.9816 |
Thursday 4 June 2015 (04/06/2015) | 13.8542 | 13.9121 | 13.9265 | 13.8860 | 13.9063 |
Wednesday 3 June 2015 (03/06/2015) | 13.6470 | 13.8505 | 13.6832 | 13.7463 | 13.7148 |
Tuesday 2 June 2015 (02/06/2015) | 13.3494 | 13.6453 | 13.5023 | 13.5412 | 13.5218 |
Monday 1 June 2015 (01/06/2015) | 13.3257 | 13.3542 | 13.3371 | 13.3189 | 13.3280 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 13.3202 | 13.3520 | 13.3290 | 13.3377 | 13.3334 |
Thursday 28 May 2015 (28/05/2015) | 13.1175 | 13.3164 | 13.2472 | 13.2084 | 13.2278 |
Wednesday 27 May 2015 (27/05/2015) | 13.0975 | 13.1177 | 13.1621 | 13.1373 | 13.1497 |
Tuesday 26 May 2015 (26/05/2015) | 13.0187 | 13.0996 | 13.1368 | 12.9578 | 13.0473 |
Monday 25 May 2015 (25/05/2015) | 13.0454 | 13.0169 | 12.9813 | 13.0445 | 13.0129 |
Friday 22 May 2015 (22/05/2015) | 13.0834 | 13.0674 | 13.0951 | 13.1316 | 13.1134 |
Thursday 21 May 2015 (21/05/2015) | 13.1346 | 13.0822 | 13.2882 | 13.1826 | 13.2354 |
Wednesday 20 May 2015 (20/05/2015) | 13.2222 | 13.1386 | 13.2723 | 13.2202 | 13.2463 |
Tuesday 19 May 2015 (19/05/2015) | 13.4102 | 13.2212 | 13.2695 | 13.2531 | 13.2613 |
Monday 18 May 2015 (18/05/2015) | 13.8823 | 13.4071 | 13.7803 | 13.5004 | 13.6404 |
Friday 15 May 2015 (15/05/2015) | 13.4551 | 13.5787 | 13.5041 | 13.4972 | 13.5007 |
Thursday 14 May 2015 (14/05/2015) | 13.4742 | 13.4544 | 13.5086 | 13.4502 | 13.4794 |
Wednesday 13 May 2015 (13/05/2015) | 13.5728 | 13.4708 | 13.5606 | 13.4663 | 13.5135 |
Tuesday 12 May 2015 (12/05/2015) | 13.3581 | 13.5697 | 13.5918 | 13.4726 | 13.5322 |
Monday 11 May 2015 (11/05/2015) | 13.3899 | 13.3598 | 13.4433 | 13.3628 | 13.4031 |
Friday 8 May 2015 (08/05/2015) | 13.5151 | 13.4016 | 13.4102 | 13.5151 | 13.4627 |
Thursday 7 May 2015 (07/05/2015) | 13.5777 | 13.5284 | 13.5604 | 13.6179 | 13.5892 |
Wednesday 6 May 2015 (06/05/2015) | 13.4645 | 13.5799 | 13.5070 | 13.5531 | 13.5301 |
Tuesday 5 May 2015 (05/05/2015) | 13.4041 | 13.4645 | 13.3958 | 13.4143 | 13.4051 |
Monday 4 May 2015 (04/05/2015) | 13.4796 | 13.4078 | 13.4255 | 13.4354 | 13.4305 |
Friday 1 May 2015 (01/05/2015) | 13.3397 | 13.4946 | 13.3567 | 13.3880 | 13.3724 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 13.1111 | 13.3472 | 13.1802 | 13.2676 | 13.2239 |
Wednesday 29 April 2015 (29/04/2015) | 13.0939 | 13.1120 | 13.0728 | 13.0810 | 13.0769 |
Tuesday 28 April 2015 (28/04/2015) | 13.1678 | 13.0906 | 13.1983 | 12.9740 | 13.0862 |
Monday 27 April 2015 (27/04/2015) | 13.1897 | 13.0551 | 13.1693 | 13.0787 | 13.1240 |
Friday 24 April 2015 (24/04/2015) | 13.2504 | 13.1963 | 13.2678 | 13.2367 | 13.2523 |
Thursday 23 April 2015 (23/04/2015) | 13.0473 | 13.2528 | 13.1310 | 13.1455 | 13.1383 |
Wednesday 22 April 2015 (22/04/2015) | 13.0214 | 13.0497 | 13.1104 | 13.0415 | 13.0760 |
Tuesday 21 April 2015 (21/04/2015) | 13.0354 | 13.0188 | 13.0202 | 13.0048 | 13.0125 |
Monday 20 April 2015 (20/04/2015) | 13.0211 | 13.0284 | 13.0111 | 12.9589 | 12.9850 |
Friday 17 April 2015 (17/04/2015) | 12.9387 | 12.9923 | 12.9287 | 12.9714 | 12.9501 |
Thursday 16 April 2015 (16/04/2015) | 12.9084 | 12.9336 | 12.9254 | 12.9152 | 12.9203 |
Wednesday 15 April 2015 (15/04/2015) | 12.8047 | 12.9084 | 12.9024 | 12.7912 | 12.8468 |
Tuesday 14 April 2015 (14/04/2015) | 12.8143 | 12.8069 | 12.8586 | 12.8136 | 12.8361 |
Monday 13 April 2015 (13/04/2015) | 12.7056 | 12.8172 | 12.8343 | 12.7157 | 12.7750 |
Friday 10 April 2015 (10/04/2015) | 12.6139 | 12.7256 | 12.7156 | 12.5497 | 12.6327 |
Thursday 9 April 2015 (09/04/2015) | 12.7025 | 12.6110 | 12.7094 | 12.6486 | 12.6790 |
Wednesday 8 April 2015 (08/04/2015) | 12.8058 | 12.7012 | 12.8008 | 12.8118 | 12.8063 |
Tuesday 7 April 2015 (07/04/2015) | 12.8122 | 12.8075 | 12.8601 | 12.8291 | 12.8446 |
Monday 6 April 2015 (06/04/2015) | 12.9353 | 12.8180 | 12.9077 | 12.8783 | 12.8930 |
Friday 3 April 2015 (03/04/2015) | 13.0230 | 12.8964 | 13.1033 | 12.9186 | 13.0110 |
Thursday 2 April 2015 (02/04/2015) | 12.9536 | 13.0219 | 12.9552 | 12.9896 | 12.9724 |
Wednesday 1 April 2015 (01/04/2015) | 13.0866 | 12.9531 | 13.1123 | 12.9599 | 13.0361 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 13.1254 | 13.0897 | 13.0885 | 13.1127 | 13.1006 |
Monday 30 March 2015 (30/03/2015) | 13.0428 | 13.1154 | 13.1359 | 12.9982 | 13.0671 |
Friday 27 March 2015 (27/03/2015) | 12.9104 | 13.0553 | 12.9993 | 12.9286 | 12.9640 |
Thursday 26 March 2015 (26/03/2015) | 12.9110 | 12.9121 | 13.0154 | 12.9287 | 12.9721 |
Wednesday 25 March 2015 (25/03/2015) | 12.8917 | 12.9119 | 12.9656 | 12.9183 | 12.9420 |
Tuesday 24 March 2015 (24/03/2015) | 13.1367 | 12.8890 | 13.1237 | 12.9141 | 13.0189 |
Monday 23 March 2015 (23/03/2015) | 13.0526 | 13.1335 | 13.0452 | 13.0449 | 13.0451 |
Friday 20 March 2015 (20/03/2015) | 13.0804 | 13.0145 | 13.1442 | 13.0479 | 13.0961 |
Thursday 19 March 2015 (19/03/2015) | 13.4680 | 13.0792 | 13.2957 | 13.1108 | 13.2033 |
Wednesday 18 March 2015 (18/03/2015) | 13.1283 | 13.4961 | 13.4361 | 13.1623 | 13.2992 |
Tuesday 17 March 2015 (17/03/2015) | 13.1152 | 13.1264 | 13.1053 | 13.1484 | 13.1269 |
Monday 16 March 2015 (16/03/2015) | 13.0251 | 13.1162 | 13.0834 | 13.1337 | 13.1086 |
Friday 13 March 2015 (13/03/2015) | 13.0380 | 13.0545 | 13.0842 | 13.0161 | 13.0502 |
Thursday 12 March 2015 (12/03/2015) | 12.9295 | 13.0303 | 12.9349 | 13.0124 | 12.9737 |
Wednesday 11 March 2015 (11/03/2015) | 13.1047 | 12.9269 | 12.9618 | 12.9773 | 12.9696 |
Tuesday 10 March 2015 (10/03/2015) | 13.1153 | 13.1038 | 13.1993 | 13.0686 | 13.1340 |
Monday 9 March 2015 (09/03/2015) | 12.9514 | 13.1162 | 13.1215 | 12.9810 | 13.0513 |
Friday 6 March 2015 (06/03/2015) | 12.9433 | 12.9765 | 13.0658 | 12.8593 | 12.9626 |
Thursday 5 March 2015 (05/03/2015) | 13.0397 | 12.9457 | 13.0419 | 13.0130 | 13.0275 |
Wednesday 4 March 2015 (04/03/2015) | 13.1889 | 13.0382 | 13.1276 | 13.0761 | 13.1019 |
Tuesday 3 March 2015 (03/03/2015) | 13.1698 | 13.1847 | 13.1860 | 13.1013 | 13.1437 |
Monday 2 March 2015 (02/03/2015) | 12.7793 | 13.0946 | 13.0993 | 12.8434 | 12.9714 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 12.8031 | 13.0678 | 13.0657 | 12.8508 | 12.9583 |
Thursday 26 February 2015 (26/02/2015) | 13.0429 | 12.8058 | 12.9613 | 12.8969 | 12.9291 |
Wednesday 25 February 2015 (25/02/2015) | 13.1562 | 13.0421 | 13.1137 | 13.0007 | 13.0572 |
Tuesday 24 February 2015 (24/02/2015) | 13.1874 | 13.1597 | 13.1668 | 13.0595 | 13.1132 |
Monday 23 February 2015 (23/02/2015) | 13.2800 | 13.1901 | 13.2396 | 13.2590 | 13.2493 |
Friday 20 February 2015 (20/02/2015) | 13.2405 | 13.2574 | 13.2049 | 13.2893 | 13.2471 |
Thursday 19 February 2015 (19/02/2015) | 13.3191 | 13.2385 | 13.2909 | 13.3042 | 13.2976 |
Wednesday 18 February 2015 (18/02/2015) | 13.2498 | 13.3232 | 13.2885 | 13.2424 | 13.2655 |
Tuesday 17 February 2015 (17/02/2015) | 13.2065 | 13.2538 | 13.1999 | 13.2311 | 13.2155 |
Monday 16 February 2015 (16/02/2015) | 13.3750 | 13.1883 | 13.3486 | 13.2600 | 13.3043 |
Friday 13 February 2015 (13/02/2015) | 13.4662 | 13.3590 | 13.4494 | 13.3217 | 13.3856 |
Thursday 12 February 2015 (12/02/2015) | 13.3440 | 13.4677 | 13.4095 | 13.4094 | 13.4095 |
Wednesday 11 February 2015 (11/02/2015) | 13.2293 | 13.3402 | 13.3710 | 13.2348 | 13.3029 |
Tuesday 10 February 2015 (10/02/2015) | 13.1039 | 13.2285 | 13.2459 | 13.1102 | 13.1781 |
Monday 9 February 2015 (09/02/2015) | 12.8717 | 13.1061 | 13.0741 | 12.9350 | 13.0046 |
Friday 6 February 2015 (06/02/2015) | 12.9561 | 12.8960 | 13.0271 | 12.9448 | 12.9860 |
Thursday 5 February 2015 (05/02/2015) | 12.9925 | 12.9569 | 13.0043 | 12.9679 | 12.9861 |
Wednesday 4 February 2015 (04/02/2015) | 13.0979 | 12.9846 | 13.0216 | 13.0707 | 13.0462 |
Tuesday 3 February 2015 (03/02/2015) | 13.0536 | 13.1002 | 13.0634 | 13.0682 | 13.0658 |
Monday 2 February 2015 (02/02/2015) | 13.1738 | 13.0552 | 13.1605 | 13.0792 | 13.1199 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 13.1001 | 13.1550 | 13.1474 | 13.1125 | 13.1300 |
Thursday 29 January 2015 (29/01/2015) | 13.0242 | 13.0993 | 13.1002 | 13.0884 | 13.0943 |
Wednesday 28 January 2015 (28/01/2015) | 13.1754 | 13.0272 | 13.1186 | 13.0960 | 13.1073 |
Tuesday 27 January 2015 (27/01/2015) | 12.9323 | 13.1737 | 13.1058 | 13.0056 | 13.0557 |
Monday 26 January 2015 (26/01/2015) | 12.7202 | 12.9310 | 12.8401 | 12.2825 | 12.5613 |
Friday 23 January 2015 (23/01/2015) | 12.9450 | 12.7597 | 12.7762 | 12.9343 | 12.8553 |
Thursday 22 January 2015 (22/01/2015) | 13.3512 | 12.9419 | 13.2251 | 13.1248 | 13.1750 |
Wednesday 21 January 2015 (21/01/2015) | 13.3844 | 13.3469 | 13.3953 | 13.3981 | 13.3967 |
Tuesday 20 January 2015 (20/01/2015) | 13.5292 | 13.3814 | 13.4846 | 13.5015 | 13.4931 |
Monday 19 January 2015 (19/01/2015) | 13.3323 | 13.5307 | 13.4741 | 13.4220 | 13.4481 |
Friday 16 January 2015 (16/01/2015) | 13.3908 | 13.3572 | 13.3176 | 13.3791 | 13.3484 |
Thursday 15 January 2015 (15/01/2015) | 13.5549 | 13.3859 | 13.3702 | 13.4914 | 13.4308 |
Wednesday 14 January 2015 (14/01/2015) | 13.5680 | 13.5539 | 13.6130 | 13.5499 | 13.5815 |
Tuesday 13 January 2015 (13/01/2015) | 13.6398 | 13.5735 | 13.5782 | 13.6413 | 13.6098 |
Monday 12 January 2015 (12/01/2015) | 13.6921 | 13.6370 | 13.6647 | 13.6528 | 13.6588 |
Friday 9 January 2015 (09/01/2015) | 13.7116 | 13.6803 | 13.6933 | 13.6189 | 13.6561 |
Thursday 8 January 2015 (08/01/2015) | 13.8534 | 13.7132 | 13.8147 | 13.7183 | 13.7665 |
Wednesday 7 January 2015 (07/01/2015) | 13.9309 | 13.8518 | 13.8715 | 13.8569 | 13.8642 |
Tuesday 6 January 2015 (06/01/2015) | 13.9779 | 13.9301 | 13.9947 | 13.9609 | 13.9778 |
Monday 5 January 2015 (05/01/2015) | 13.9934 | 13.9920 | 13.9863 | 13.9755 | 13.9809 |
Friday 2 January 2015 (02/01/2015) | 14.0199 | 14.0509 | 13.9765 | 13.9738 | 13.9752 |
Thursday 1 January 2015 (01/01/2015) | 14.0036 | 14.0099 | 14.0023 | 13.9915 | 13.9969 |