New Zealand Dollar-Swedish Krona History: 2018

Daily NZD/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 77.5386 on 21/12/2018

Lowest exchange rate of 2018: 63.4801 on 15/02/2018

Average exchange rate of 2018: 67.6111


Historical Graph For Converting New Zealand Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
77.3247
77.3485
77.3876
77.3446
77.3661
Friday 28 December 2018 (28/12/2018)
77.2784
77.3275
77.3153
76.9252
77.1203
Thursday 27 December 2018 (27/12/2018)
77.2977
77.2771
77.4836
77.3188
77.4012
Wednesday 26 December 2018 (26/12/2018)
77.2464
77.2990
77.3069
77.2976
77.3023
Tuesday 25 December 2018 (25/12/2018)
77.3915
77.2459
77.2500
77.2378
77.2439
Monday 24 December 2018 (24/12/2018)
77.4555
77.4888
77.4030
77.3905
77.3968
Friday 21 December 2018 (21/12/2018)
77.3994
77.4552
77.5386
77.4549
77.4968
Thursday 20 December 2018 (20/12/2018)
77.2712
77.4581
77.3950
77.3089
77.3520
Wednesday 19 December 2018 (19/12/2018)
76.8833
77.2777
77.2412
77.1160
77.1786
Tuesday 18 December 2018 (18/12/2018)
74.5722
76.8794
76.8179
74.5835
75.7007
Monday 17 December 2018 (17/12/2018)
75.9760
74.5802
75.8521
74.6962
75.2742
Friday 14 December 2018 (14/12/2018)
75.8617
75.9768
76.0080
75.9132
75.9606
Thursday 13 December 2018 (13/12/2018)
76.2433
75.8694
76.0171
75.8926
75.9549
Wednesday 12 December 2018 (12/12/2018)
75.6466
76.2663
76.2244
75.7321
75.9783
Tuesday 11 December 2018 (11/12/2018)
75.3439
75.6508
75.7270
75.6351
75.6811
Monday 10 December 2018 (10/12/2018)
75.2107
75.3523
75.3494
75.0519
75.2007
Friday 7 December 2018 (07/12/2018)
75.1698
75.2145
75.2129
75.1294
75.1712
Thursday 6 December 2018 (06/12/2018)
74.4486
75.1696
75.1261
74.4909
74.8085
Wednesday 5 December 2018 (05/12/2018)
74.3226
74.4719
74.6667
74.5403
74.6035
Tuesday 4 December 2018 (04/12/2018)
73.7397
74.3195
74.1855
73.9319
74.0587
Monday 3 December 2018 (03/12/2018)
74.0662
73.7461
73.9278
73.7529
73.8404

November

Friday 30 November 2018 (30/11/2018)
73.6608
73.7325
73.6098
73.5498
73.5798
Thursday 29 November 2018 (29/11/2018)
73.6664
73.6668
73.5385
73.1345
73.3365
Wednesday 28 November 2018 (28/11/2018)
73.6632
73.6765
73.6981
73.6716
73.6849
Tuesday 27 November 2018 (27/11/2018)
73.2798
73.6719
73.5733
73.5140
73.5437
Monday 26 November 2018 (26/11/2018)
73.3488
73.2723
73.2748
73.2735
73.2742
Friday 23 November 2018 (23/11/2018)
73.3081
73.2572
73.3861
73.2571
73.3216
Thursday 22 November 2018 (22/11/2018)
73.2557
73.2987
73.3450
73.2723
73.3087
Wednesday 21 November 2018 (21/11/2018)
73.2374
73.2516
73.6362
73.2647
73.4505
Tuesday 20 November 2018 (20/11/2018)
72.5042
73.2403
73.0579
72.6203
72.8391
Monday 19 November 2018 (19/11/2018)
71.9346
72.5134
72.4425
72.0416
72.2421
Friday 16 November 2018 (16/11/2018)
72.6254
72.5142
72.5358
72.5131
72.5245
Thursday 15 November 2018 (15/11/2018)
72.5907
72.6271
72.4277
72.3894
72.4086
Wednesday 14 November 2018 (14/11/2018)
72.5658
72.5894
72.5760
72.2844
72.4302
Tuesday 13 November 2018 (13/11/2018)
72.5458
72.5616
72.5454
72.5432
72.5443
Monday 12 November 2018 (12/11/2018)
72.2651
72.5377
72.4610
72.4408
72.4509
Friday 9 November 2018 (09/11/2018)
72.4004
72.2663
72.6638
72.2658
72.4648
Thursday 8 November 2018 (08/11/2018)
72.2726
72.4052
72.5799
72.3957
72.4878
Wednesday 7 November 2018 (07/11/2018)
71.1337
72.2769
72.2234
70.7771
71.5003
Tuesday 6 November 2018 (06/11/2018)
71.5209
71.1271
71.2604
71.2440
71.2522
Monday 5 November 2018 (05/11/2018)
72.1923
71.5226
72.3070
71.5424
71.9247
Friday 2 November 2018 (02/11/2018)
71.8798
72.1924
72.1015
72.0493
72.0754
Thursday 1 November 2018 (01/11/2018)
72.0417
71.8937
72.0388
71.8064
71.9226

October

Wednesday 31 October 2018 (31/10/2018)
71.8381
72.0332
71.8893
71.8543
71.8718
Tuesday 30 October 2018 (30/10/2018)
71.7836
71.8392
71.8990
71.8470
71.8730
Monday 29 October 2018 (29/10/2018)
71.2682
71.7858
71.6626
71.3658
71.5142
Friday 26 October 2018 (26/10/2018)
71.7415
71.6225
71.6412
71.6274
71.6343
Thursday 25 October 2018 (25/10/2018)
71.5336
71.5528
71.5560
71.5285
71.5423
Wednesday 24 October 2018 (24/10/2018)
71.3778
71.4936
71.4992
71.3826
71.4409
Tuesday 23 October 2018 (23/10/2018)
71.5493
71.4439
71.5534
71.4414
71.4974
Monday 22 October 2018 (22/10/2018)
71.2848
71.2973
71.3089
71.1536
71.2313
Friday 19 October 2018 (19/10/2018)
71.6883
71.2838
71.4021
71.3351
71.3686
Thursday 18 October 2018 (18/10/2018)
71.5681
71.3004
71.5560
71.2700
71.4130
Wednesday 17 October 2018 (17/10/2018)
71.1418
71.2832
71.2717
71.1497
71.2107
Tuesday 16 October 2018 (16/10/2018)
69.9047
71.1513
71.1411
69.9054
70.5233
Monday 15 October 2018 (15/10/2018)
69.9938
69.8374
69.9985
69.9967
69.9976
Friday 12 October 2018 (12/10/2018)
69.7105
69.7841
69.7779
69.7072
69.7426
Thursday 11 October 2018 (11/10/2018)
69.6244
69.8105
69.8084
69.6223
69.7154
Wednesday 10 October 2018 (10/10/2018)
69.8482
69.8307
69.8484
69.8282
69.8383
Tuesday 9 October 2018 (09/10/2018)
70.1856
70.1789
70.1841
70.1680
70.1761
Monday 8 October 2018 (08/10/2018)
69.8618
70.1899
69.9912
69.8611
69.9262
Friday 5 October 2018 (05/10/2018)
69.8151
70.0023
70.0023
69.7139
69.8581
Thursday 4 October 2018 (04/10/2018)
70.2732
69.8181
70.1076
70.0176
70.0626
Wednesday 3 October 2018 (03/10/2018)
69.6103
69.8553
69.8443
69.8200
69.8322
Tuesday 2 October 2018 (02/10/2018)
70.0093
69.7637
70.0081
69.8081
69.9081
Monday 1 October 2018 (01/10/2018)
69.6655
69.8248
69.8145
69.7277
69.7711

September

Friday 28 September 2018 (28/09/2018)
70.2621
69.8334
70.2618
69.8352
70.0485
Thursday 27 September 2018 (27/09/2018)
69.7542
69.8132
69.8164
69.7519
69.7842
Wednesday 26 September 2018 (26/09/2018)
69.5865
69.7415
69.7179
69.6124
69.6652
Tuesday 25 September 2018 (25/09/2018)
69.6589
69.6099
69.6528
69.5982
69.6255
Monday 24 September 2018 (24/09/2018)
69.6092
69.6761
69.5976
69.5843
69.5910
Friday 21 September 2018 (21/09/2018)
69.5275
69.5043
69.5015
69.4856
69.4936
Thursday 20 September 2018 (20/09/2018)
69.5471
69.5248
69.5433
69.5074
69.5254
Wednesday 19 September 2018 (19/09/2018)
69.4353
69.4430
69.5622
69.4222
69.4922
Tuesday 18 September 2018 (18/09/2018)
69.3260
69.3947
69.3814
69.3346
69.3580
Monday 17 September 2018 (17/09/2018)
69.7858
69.3860
69.5975
69.5101
69.5538
Friday 14 September 2018 (14/09/2018)
68.8571
69.3244
69.2456
69.1261
69.1859
Thursday 13 September 2018 (13/09/2018)
68.9862
69.2181
69.2183
68.9958
69.1071
Wednesday 12 September 2018 (12/09/2018)
69.1822
69.2456
69.2447
69.1824
69.2136
Tuesday 11 September 2018 (11/09/2018)
69.1218
69.2441
69.2814
69.0970
69.1892
Monday 10 September 2018 (10/09/2018)
69.5117
69.2645
69.4003
69.2364
69.3184
Friday 7 September 2018 (07/09/2018)
69.1505
69.1974
69.2426
69.1293
69.1860
Thursday 6 September 2018 (06/09/2018)
69.0082
69.1034
69.1036
68.7802
68.9419
Wednesday 5 September 2018 (05/09/2018)
68.9153
69.0020
68.9947
68.9516
68.9732
Tuesday 4 September 2018 (04/09/2018)
69.0838
69.1118
69.1090
69.0955
69.1023
Monday 3 September 2018 (03/09/2018)
69.4097
69.0662
69.4066
69.0764
69.2415

August

Friday 31 August 2018 (31/08/2018)
69.1878
69.0417
69.1866
69.0616
69.1241
Thursday 30 August 2018 (30/08/2018)
68.7217
69.0076
68.9403
68.7567
68.8485
Wednesday 29 August 2018 (29/08/2018)
67.5087
69.0354
69.0296
67.5145
68.2721
Tuesday 28 August 2018 (28/08/2018)
67.0440
67.4741
67.4825
67.0617
67.2721
Monday 27 August 2018 (27/08/2018)
67.0892
67.4556
67.4496
67.1060
67.2778
Friday 24 August 2018 (24/08/2018)
69.6456
67.2205
69.5314
67.4519
68.4917
Thursday 23 August 2018 (23/08/2018)
69.2535
69.4219
69.4337
69.3399
69.3868
Wednesday 22 August 2018 (22/08/2018)
68.9652
69.2067
69.1965
68.9697
69.0831
Tuesday 21 August 2018 (21/08/2018)
66.9882
69.2891
69.2845
67.0118
68.1482
Monday 20 August 2018 (20/08/2018)
67.0872
67.4479
67.4469
67.1040
67.2755
Friday 17 August 2018 (17/08/2018)
67.3311
67.3610
67.3558
67.3321
67.3440
Thursday 16 August 2018 (16/08/2018)
67.2418
67.3527
67.3470
67.2951
67.3211
Wednesday 15 August 2018 (15/08/2018)
66.9036
67.4026
67.2595
67.0544
67.1570
Tuesday 14 August 2018 (14/08/2018)
66.6356
66.5500
66.5531
66.4780
66.5156
Monday 13 August 2018 (13/08/2018)
67.1110
66.6560
67.0438
66.7185
66.8812
Friday 10 August 2018 (10/08/2018)
67.3150
66.7567
67.3096
66.7652
67.0374
Thursday 9 August 2018 (09/08/2018)
66.9416
66.9107
66.9372
66.9090
66.9231
Wednesday 8 August 2018 (08/08/2018)
67.1080
67.0221
67.1114
67.0248
67.0681
Tuesday 7 August 2018 (07/08/2018)
67.3211
67.1070
67.2088
67.1190
67.1639
Monday 6 August 2018 (06/08/2018)
66.4746
67.3188
67.0368
66.5400
66.7884
Friday 3 August 2018 (03/08/2018)
66.7061
66.3338
66.6204
66.4344
66.5274
Thursday 2 August 2018 (02/08/2018)
66.6733
66.5394
66.6723
66.5301
66.6012
Wednesday 1 August 2018 (01/08/2018)
66.7833
66.5547
66.9893
66.5997
66.7945

July

Tuesday 31 July 2018 (31/07/2018)
66.8623
66.7757
66.8322
66.8185
66.8254
Monday 30 July 2018 (30/07/2018)
66.9756
66.9783
66.9787
66.9749
66.9768
Friday 27 July 2018 (27/07/2018)
67.7349
67.1667
67.6740
67.1770
67.4255
Thursday 26 July 2018 (26/07/2018)
66.8041
67.3421
67.2179
67.1623
67.1901
Wednesday 25 July 2018 (25/07/2018)
67.3637
67.0437
67.3654
67.0540
67.2097
Tuesday 24 July 2018 (24/07/2018)
67.6009
67.3747
67.5635
67.4812
67.5224
Monday 23 July 2018 (23/07/2018)
66.9705
67.4750
67.4183
67.1335
67.2759
Friday 20 July 2018 (20/07/2018)
67.1328
67.4322
67.4323
67.1515
67.2919
Thursday 19 July 2018 (19/07/2018)
67.3477
67.5233
67.4377
67.3439
67.3908
Wednesday 18 July 2018 (18/07/2018)
67.8392
67.4920
67.8387
67.5349
67.6868
Tuesday 17 July 2018 (17/07/2018)
67.5197
67.4565
67.5161
67.4964
67.5063
Monday 16 July 2018 (16/07/2018)
66.7458
67.4471
67.4473
66.4959
66.9716
Friday 13 July 2018 (13/07/2018)
65.9958
66.7443
66.7364
65.9894
66.3629
Thursday 12 July 2018 (12/07/2018)
65.4409
66.0174
66.0215
65.4388
65.7302
Wednesday 11 July 2018 (11/07/2018)
65.1669
65.4019
65.1858
65.1782
65.1820
Tuesday 10 July 2018 (10/07/2018)
65.1508
65.1691
65.2595
65.1895
65.2245
Monday 9 July 2018 (09/07/2018)
64.9021
65.1481
65.2109
65.0933
65.1521
Friday 6 July 2018 (06/07/2018)
65.2265
65.1328
65.2212
65.1332
65.1772
Thursday 5 July 2018 (05/07/2018)
65.1502
65.2454
65.2426
65.2208
65.2317
Wednesday 4 July 2018 (04/07/2018)
65.5583
65.2952
65.4243
65.4238
65.4241
Tuesday 3 July 2018 (03/07/2018)
65.9391
65.5889
65.8819
65.8254
65.8537
Monday 2 July 2018 (02/07/2018)
65.9238
65.9288
65.9338
65.9173
65.9256

June

Friday 29 June 2018 (29/06/2018)
66.6162
66.0918
66.4440
66.4298
66.4369
Thursday 28 June 2018 (28/06/2018)
66.5968
66.4683
66.9883
66.4874
66.7379
Wednesday 27 June 2018 (27/06/2018)
66.6881
66.5943
66.6798
66.5977
66.6388
Tuesday 26 June 2018 (26/06/2018)
66.2931
66.6029
66.4018
66.4012
66.4015
Monday 25 June 2018 (25/06/2018)
66.5028
66.4867
66.4952
66.4810
66.4881
Friday 22 June 2018 (22/06/2018)
66.1893
66.5802
66.4989
66.1968
66.3479
Thursday 21 June 2018 (21/06/2018)
66.4554
66.5836
66.5702
66.4634
66.5168
Wednesday 20 June 2018 (20/06/2018)
66.1553
66.5723
66.5738
66.1664
66.3701
Tuesday 19 June 2018 (19/06/2018)
65.9408
66.3825
65.9924
65.9481
65.9703
Monday 18 June 2018 (18/06/2018)
66.0987
66.0029
66.0987
66.0275
66.0631
Friday 15 June 2018 (15/06/2018)
66.1539
66.1327
67.4979
66.3732
66.9356
Thursday 14 June 2018 (14/06/2018)
65.9308
66.1557
66.1631
66.0893
66.1262
Wednesday 13 June 2018 (13/06/2018)
66.3808
66.1764
66.3134
66.2189
66.2662
Tuesday 12 June 2018 (12/06/2018)
66.1589
66.1704
66.1773
66.1599
66.1686
Monday 11 June 2018 (11/06/2018)
64.3015
66.0726
65.9031
64.3145
65.1088
Friday 8 June 2018 (08/06/2018)
64.7305
64.6065
64.7201
64.6348
64.6775
Thursday 7 June 2018 (07/06/2018)
64.4776
64.5445
64.5411
64.4703
64.5057
Wednesday 6 June 2018 (06/06/2018)
64.3089
64.5522
64.5533
64.3053
64.4293
Tuesday 5 June 2018 (05/06/2018)
64.9113
64.6472
64.7895
64.7890
64.7893
Monday 4 June 2018 (04/06/2018)
65.1772
64.9264
65.1359
64.7925
64.9642
Friday 1 June 2018 (01/06/2018)
64.9394
64.9183
64.9536
64.9057
64.9297

May

Thursday 31 May 2018 (31/05/2018)
64.9056
65.0267
65.0219
64.9028
64.9624
Wednesday 30 May 2018 (30/05/2018)
65.2773
65.0615
65.2043
65.1897
65.1970
Tuesday 29 May 2018 (29/05/2018)
65.2083
65.2119
65.3538
65.3298
65.3418
Monday 28 May 2018 (28/05/2018)
65.4591
65.2179
65.4211
65.2139
65.3175
Friday 25 May 2018 (25/05/2018)
64.3607
65.3303
65.1621
64.5554
64.8588
Thursday 24 May 2018 (24/05/2018)
64.4472
64.3690
64.4415
64.4413
64.4414
Wednesday 23 May 2018 (23/05/2018)
64.2000
64.4356
64.2777
64.1924
64.2351
Tuesday 22 May 2018 (22/05/2018)
64.3085
64.0598
64.0822
64.0708
64.0765
Monday 21 May 2018 (21/05/2018)
64.4843
64.3104
64.4851
64.3532
64.4192
Friday 18 May 2018 (18/05/2018)
64.3641
64.4098
64.4158
64.3462
64.3810
Thursday 17 May 2018 (17/05/2018)
64.4031
64.3560
64.3846
64.3793
64.3820
Wednesday 16 May 2018 (16/05/2018)
65.2207
64.5423
65.0716
64.5409
64.8063
Tuesday 15 May 2018 (15/05/2018)
64.8927
64.7180
65.1813
64.7179
64.9496
Monday 14 May 2018 (14/05/2018)
65.1953
64.8842
65.1180
64.9450
65.0315
Friday 11 May 2018 (11/05/2018)
65.0849
65.2470
65.2428
65.0911
65.1670
Thursday 10 May 2018 (10/05/2018)
65.2853
65.2982
65.2985
65.2829
65.2907
Wednesday 9 May 2018 (09/05/2018)
65.2727
65.1217
65.2644
65.1200
65.1922
Tuesday 8 May 2018 (08/05/2018)
64.2262
65.2317
65.0770
64.2155
64.6463
Monday 7 May 2018 (07/05/2018)
64.2596
64.2229
64.2440
64.2298
64.2369
Friday 4 May 2018 (04/05/2018)
64.1398
64.2268
64.2287
64.1837
64.2062
Thursday 3 May 2018 (03/05/2018)
64.8058
64.1918
64.7847
64.2073
64.4960
Wednesday 2 May 2018 (02/05/2018)
65.0910
64.5144
65.0862
64.5206
64.8034
Tuesday 1 May 2018 (01/05/2018)
64.5901
64.6985
64.7065
64.6054
64.6560

April

Monday 30 April 2018 (30/04/2018)
64.4511
64.5668
64.5236
64.5214
64.5225
Friday 27 April 2018 (27/04/2018)
65.2928
64.7028
65.2973
64.7058
65.0016
Thursday 26 April 2018 (26/04/2018)
65.3990
64.9167
65.2690
64.9846
65.1268
Wednesday 25 April 2018 (25/04/2018)
65.0857
65.2325
65.1433
65.0857
65.1145
Tuesday 24 April 2018 (24/04/2018)
64.8668
65.2126
65.2198
64.8890
65.0544
Monday 23 April 2018 (23/04/2018)
65.0739
64.7957
65.0727
64.8050
64.9389
Friday 20 April 2018 (20/04/2018)
65.1037
64.9368
65.0969
64.9808
65.0389
Thursday 19 April 2018 (19/04/2018)
64.9451
64.9865
64.9920
64.9791
64.9856
Wednesday 18 April 2018 (18/04/2018)
64.8121
64.9521
64.8325
64.8175
64.8250
Tuesday 17 April 2018 (17/04/2018)
64.7860
64.8153
64.8194
64.7819
64.8007
Monday 16 April 2018 (16/04/2018)
64.8167
64.8783
64.8754
64.8236
64.8495
Friday 13 April 2018 (13/04/2018)
64.9130
64.9119
64.9147
64.9008
64.9078
Thursday 12 April 2018 (12/04/2018)
64.8541
64.8625
64.8661
64.8653
64.8657
Wednesday 11 April 2018 (11/04/2018)
64.5094
64.8265
64.8073
64.5682
64.6878
Tuesday 10 April 2018 (10/04/2018)
64.4783
64.7038
64.6966
64.4869
64.5918
Monday 9 April 2018 (09/04/2018)
64.5341
64.4718
64.7156
64.5637
64.6397
Friday 6 April 2018 (06/04/2018)
64.3891
64.6997
64.6861
64.3753
64.5307
Thursday 5 April 2018 (05/04/2018)
64.3862
64.2519
64.3775
64.2596
64.3186
Wednesday 4 April 2018 (04/04/2018)
64.6504
64.3945
64.6397
64.4083
64.5240
Tuesday 3 April 2018 (03/04/2018)
64.7448
64.5852
64.7381
64.6266
64.6824
Monday 2 April 2018 (02/04/2018)
64.7349
64.6414
64.6957
64.6371
64.6664

March

Friday 30 March 2018 (30/03/2018)
64.5956
64.6008
64.6412
64.6331
64.6372
Thursday 29 March 2018 (29/03/2018)
65.0272
64.5952
65.0175
64.6016
64.8096
Wednesday 28 March 2018 (28/03/2018)
64.6835
64.6038
64.6753
64.6105
64.6429
Tuesday 27 March 2018 (27/03/2018)
64.4391
64.6899
64.5987
64.4305
64.5146
Monday 26 March 2018 (26/03/2018)
64.7351
64.6354
64.7351
64.6349
64.6850
Friday 23 March 2018 (23/03/2018)
64.8023
64.7241
64.7173
64.6759
64.6966
Thursday 22 March 2018 (22/03/2018)
64.7587
64.7941
64.6061
64.5673
64.5867
Wednesday 21 March 2018 (21/03/2018)
64.1170
64.7656
64.7609
64.1183
64.4396
Tuesday 20 March 2018 (20/03/2018)
64.5002
64.1161
64.3900
64.1197
64.2549
Monday 19 March 2018 (19/03/2018)
64.5885
64.5071
64.7908
64.6819
64.7364
Friday 16 March 2018 (16/03/2018)
64.2466
64.5854
64.5627
64.4259
64.4943
Thursday 15 March 2018 (15/03/2018)
64.3470
64.2552
64.3344
64.2715
64.3030
Wednesday 14 March 2018 (14/03/2018)
64.2901
64.3468
64.3216
64.0679
64.1948
Tuesday 13 March 2018 (13/03/2018)
64.2791
64.2763
64.2834
64.0492
64.1663
Monday 12 March 2018 (12/03/2018)
64.3303
64.2820
64.2782
64.2053
64.2418
Friday 9 March 2018 (09/03/2018)
64.3087
64.3279
64.4194
64.3567
64.3881
Thursday 8 March 2018 (08/03/2018)
64.2831
64.3006
64.3494
64.2755
64.3125
Wednesday 7 March 2018 (07/03/2018)
64.3454
64.2932
64.3034
64.2292
64.2663
Tuesday 6 March 2018 (06/03/2018)
64.2919
64.3458
64.3317
64.0391
64.1854
Monday 5 March 2018 (05/03/2018)
64.2906
64.2840
64.2840
64.2475
64.2658
Friday 2 March 2018 (02/03/2018)
64.2702
64.2974
64.2996
63.8187
64.0592
Thursday 1 March 2018 (01/03/2018)
64.2116
64.2707
64.3076
64.2710
64.2893

February

Wednesday 28 February 2018 (28/02/2018)
64.2885
64.2147
64.7442
64.2224
64.4833
Tuesday 27 February 2018 (27/02/2018)
64.3244
64.2955
64.3248
64.2941
64.3095
Monday 26 February 2018 (26/02/2018)
64.3830
64.3406
64.3527
64.2969
64.3248
Friday 23 February 2018 (23/02/2018)
64.3180
64.3367
64.3250
64.1096
64.2173
Thursday 22 February 2018 (22/02/2018)
64.0925
64.3225
64.3029
64.2905
64.2967
Wednesday 21 February 2018 (21/02/2018)
64.0584
64.0937
64.1257
64.1043
64.1150
Tuesday 20 February 2018 (20/02/2018)
64.0786
64.0597
64.1889
64.1184
64.1537
Monday 19 February 2018 (19/02/2018)
64.0924
64.0694
64.4892
64.0852
64.2872
Friday 16 February 2018 (16/02/2018)
64.0174
64.0964
64.1035
63.8572
63.9804
Thursday 15 February 2018 (15/02/2018)
64.0419
64.0077
64.0053
63.4801
63.7427
Wednesday 14 February 2018 (14/02/2018)
64.0702
64.0378
64.0359
64.0326
64.0343
Tuesday 13 February 2018 (13/02/2018)
64.0450
64.0637
64.0237
63.9361
63.9799
Monday 12 February 2018 (12/02/2018)
64.1337
64.0631
64.0783
63.9794
64.0289
Friday 9 February 2018 (09/02/2018)
63.9907
64.1297
64.1300
63.9081
64.0191
Thursday 8 February 2018 (08/02/2018)
64.1468
64.0042
64.1947
64.1677
64.1812
Wednesday 7 February 2018 (07/02/2018)
64.0966
64.1508
64.1227
64.0075
64.0651
Tuesday 6 February 2018 (06/02/2018)
63.9725
64.1115
64.2993
64.1478
64.2236
Monday 5 February 2018 (05/02/2018)
64.0401
64.0042
64.1972
64.0052
64.1012
Friday 2 February 2018 (02/02/2018)
64.2536
64.0377
64.2041
64.0485
64.1263
Thursday 1 February 2018 (01/02/2018)
63.8490
64.2509
64.2462
64.0235
64.1349

January

Wednesday 31 January 2018 (31/01/2018)
64.0062
63.8656
63.9951
63.9583
63.9767
Tuesday 30 January 2018 (30/01/2018)
64.0246
64.0065
64.1257
63.9949
64.0603
Monday 29 January 2018 (29/01/2018)
64.0986
64.0041
64.1905
64.0072
64.0989
Friday 26 January 2018 (26/01/2018)
63.9541
64.1012
64.0016
63.9701
63.9859
Thursday 25 January 2018 (25/01/2018)
64.2289
63.9475
63.9596
63.9161
63.9379
Wednesday 24 January 2018 (24/01/2018)
64.0294
64.2158
64.1984
63.7217
63.9601
Tuesday 23 January 2018 (23/01/2018)
64.1177
64.0316
64.0361
64.0127
64.0244
Monday 22 January 2018 (22/01/2018)
64.3623
64.1097
64.2592
64.1115
64.1854
Friday 19 January 2018 (19/01/2018)
64.0489
64.3729
64.2300
64.0623
64.1462
Thursday 18 January 2018 (18/01/2018)
64.2578
64.0541
64.2354
64.1202
64.1778
Wednesday 17 January 2018 (17/01/2018)
63.8999
64.2572
64.0448
63.6902
63.8675
Tuesday 16 January 2018 (16/01/2018)
64.0849
63.8975
64.1006
64.0996
64.1001
Monday 15 January 2018 (15/01/2018)
63.5840
64.0986
64.1008
63.5839
63.8424
Friday 12 January 2018 (12/01/2018)
64.8702
63.5854
64.3359
64.2599
64.2979
Thursday 11 January 2018 (11/01/2018)
65.7430
64.8796
65.5335
65.2474
65.3905
Wednesday 10 January 2018 (10/01/2018)
65.3865
65.7413
65.5051
65.2853
65.3952
Tuesday 9 January 2018 (09/01/2018)
65.5385
65.3719
65.5070
65.4414
65.4742
Monday 8 January 2018 (08/01/2018)
65.5538
65.5354
65.5061
65.4907
65.4984
Friday 5 January 2018 (05/01/2018)
65.2220
65.5542
65.4876
65.1853
65.3365
Thursday 4 January 2018 (04/01/2018)
64.9315
65.2273
65.2613
64.9341
65.0977
Wednesday 3 January 2018 (03/01/2018)
63.9634
64.9344
64.6893
64.2196
64.4545
Tuesday 2 January 2018 (02/01/2018)
63.7545
63.9456
63.9412
63.7595
63.8504
Monday 1 January 2018 (01/01/2018)
63.8183
63.7701
63.9138
63.8281
63.8710