New Zealand Dollar-Swedish Krona History: 2018
Daily NZD/SEK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 77.5386 on 21/12/2018
Lowest exchange rate of 2018: 63.4801 on 15/02/2018
Average exchange rate of 2018: 67.6111
What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 77.3247 | 77.3485 | 77.3876 | 77.3446 | 77.3661 |
Friday 28 December 2018 (28/12/2018) | 77.2784 | 77.3275 | 77.3153 | 76.9252 | 77.1203 |
Thursday 27 December 2018 (27/12/2018) | 77.2977 | 77.2771 | 77.4836 | 77.3188 | 77.4012 |
Wednesday 26 December 2018 (26/12/2018) | 77.2464 | 77.2990 | 77.3069 | 77.2976 | 77.3023 |
Tuesday 25 December 2018 (25/12/2018) | 77.3915 | 77.2459 | 77.2500 | 77.2378 | 77.2439 |
Monday 24 December 2018 (24/12/2018) | 77.4555 | 77.4888 | 77.4030 | 77.3905 | 77.3968 |
Friday 21 December 2018 (21/12/2018) | 77.3994 | 77.4552 | 77.5386 | 77.4549 | 77.4968 |
Thursday 20 December 2018 (20/12/2018) | 77.2712 | 77.4581 | 77.3950 | 77.3089 | 77.3520 |
Wednesday 19 December 2018 (19/12/2018) | 76.8833 | 77.2777 | 77.2412 | 77.1160 | 77.1786 |
Tuesday 18 December 2018 (18/12/2018) | 74.5722 | 76.8794 | 76.8179 | 74.5835 | 75.7007 |
Monday 17 December 2018 (17/12/2018) | 75.9760 | 74.5802 | 75.8521 | 74.6962 | 75.2742 |
Friday 14 December 2018 (14/12/2018) | 75.8617 | 75.9768 | 76.0080 | 75.9132 | 75.9606 |
Thursday 13 December 2018 (13/12/2018) | 76.2433 | 75.8694 | 76.0171 | 75.8926 | 75.9549 |
Wednesday 12 December 2018 (12/12/2018) | 75.6466 | 76.2663 | 76.2244 | 75.7321 | 75.9783 |
Tuesday 11 December 2018 (11/12/2018) | 75.3439 | 75.6508 | 75.7270 | 75.6351 | 75.6811 |
Monday 10 December 2018 (10/12/2018) | 75.2107 | 75.3523 | 75.3494 | 75.0519 | 75.2007 |
Friday 7 December 2018 (07/12/2018) | 75.1698 | 75.2145 | 75.2129 | 75.1294 | 75.1712 |
Thursday 6 December 2018 (06/12/2018) | 74.4486 | 75.1696 | 75.1261 | 74.4909 | 74.8085 |
Wednesday 5 December 2018 (05/12/2018) | 74.3226 | 74.4719 | 74.6667 | 74.5403 | 74.6035 |
Tuesday 4 December 2018 (04/12/2018) | 73.7397 | 74.3195 | 74.1855 | 73.9319 | 74.0587 |
Monday 3 December 2018 (03/12/2018) | 74.0662 | 73.7461 | 73.9278 | 73.7529 | 73.8404 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 73.6608 | 73.7325 | 73.6098 | 73.5498 | 73.5798 |
Thursday 29 November 2018 (29/11/2018) | 73.6664 | 73.6668 | 73.5385 | 73.1345 | 73.3365 |
Wednesday 28 November 2018 (28/11/2018) | 73.6632 | 73.6765 | 73.6981 | 73.6716 | 73.6849 |
Tuesday 27 November 2018 (27/11/2018) | 73.2798 | 73.6719 | 73.5733 | 73.5140 | 73.5437 |
Monday 26 November 2018 (26/11/2018) | 73.3488 | 73.2723 | 73.2748 | 73.2735 | 73.2742 |
Friday 23 November 2018 (23/11/2018) | 73.3081 | 73.2572 | 73.3861 | 73.2571 | 73.3216 |
Thursday 22 November 2018 (22/11/2018) | 73.2557 | 73.2987 | 73.3450 | 73.2723 | 73.3087 |
Wednesday 21 November 2018 (21/11/2018) | 73.2374 | 73.2516 | 73.6362 | 73.2647 | 73.4505 |
Tuesday 20 November 2018 (20/11/2018) | 72.5042 | 73.2403 | 73.0579 | 72.6203 | 72.8391 |
Monday 19 November 2018 (19/11/2018) | 71.9346 | 72.5134 | 72.4425 | 72.0416 | 72.2421 |
Friday 16 November 2018 (16/11/2018) | 72.6254 | 72.5142 | 72.5358 | 72.5131 | 72.5245 |
Thursday 15 November 2018 (15/11/2018) | 72.5907 | 72.6271 | 72.4277 | 72.3894 | 72.4086 |
Wednesday 14 November 2018 (14/11/2018) | 72.5658 | 72.5894 | 72.5760 | 72.2844 | 72.4302 |
Tuesday 13 November 2018 (13/11/2018) | 72.5458 | 72.5616 | 72.5454 | 72.5432 | 72.5443 |
Monday 12 November 2018 (12/11/2018) | 72.2651 | 72.5377 | 72.4610 | 72.4408 | 72.4509 |
Friday 9 November 2018 (09/11/2018) | 72.4004 | 72.2663 | 72.6638 | 72.2658 | 72.4648 |
Thursday 8 November 2018 (08/11/2018) | 72.2726 | 72.4052 | 72.5799 | 72.3957 | 72.4878 |
Wednesday 7 November 2018 (07/11/2018) | 71.1337 | 72.2769 | 72.2234 | 70.7771 | 71.5003 |
Tuesday 6 November 2018 (06/11/2018) | 71.5209 | 71.1271 | 71.2604 | 71.2440 | 71.2522 |
Monday 5 November 2018 (05/11/2018) | 72.1923 | 71.5226 | 72.3070 | 71.5424 | 71.9247 |
Friday 2 November 2018 (02/11/2018) | 71.8798 | 72.1924 | 72.1015 | 72.0493 | 72.0754 |
Thursday 1 November 2018 (01/11/2018) | 72.0417 | 71.8937 | 72.0388 | 71.8064 | 71.9226 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 71.8381 | 72.0332 | 71.8893 | 71.8543 | 71.8718 |
Tuesday 30 October 2018 (30/10/2018) | 71.7836 | 71.8392 | 71.8990 | 71.8470 | 71.8730 |
Monday 29 October 2018 (29/10/2018) | 71.2682 | 71.7858 | 71.6626 | 71.3658 | 71.5142 |
Friday 26 October 2018 (26/10/2018) | 71.7415 | 71.6225 | 71.6412 | 71.6274 | 71.6343 |
Thursday 25 October 2018 (25/10/2018) | 71.5336 | 71.5528 | 71.5560 | 71.5285 | 71.5423 |
Wednesday 24 October 2018 (24/10/2018) | 71.3778 | 71.4936 | 71.4992 | 71.3826 | 71.4409 |
Tuesday 23 October 2018 (23/10/2018) | 71.5493 | 71.4439 | 71.5534 | 71.4414 | 71.4974 |
Monday 22 October 2018 (22/10/2018) | 71.2848 | 71.2973 | 71.3089 | 71.1536 | 71.2313 |
Friday 19 October 2018 (19/10/2018) | 71.6883 | 71.2838 | 71.4021 | 71.3351 | 71.3686 |
Thursday 18 October 2018 (18/10/2018) | 71.5681 | 71.3004 | 71.5560 | 71.2700 | 71.4130 |
Wednesday 17 October 2018 (17/10/2018) | 71.1418 | 71.2832 | 71.2717 | 71.1497 | 71.2107 |
Tuesday 16 October 2018 (16/10/2018) | 69.9047 | 71.1513 | 71.1411 | 69.9054 | 70.5233 |
Monday 15 October 2018 (15/10/2018) | 69.9938 | 69.8374 | 69.9985 | 69.9967 | 69.9976 |
Friday 12 October 2018 (12/10/2018) | 69.7105 | 69.7841 | 69.7779 | 69.7072 | 69.7426 |
Thursday 11 October 2018 (11/10/2018) | 69.6244 | 69.8105 | 69.8084 | 69.6223 | 69.7154 |
Wednesday 10 October 2018 (10/10/2018) | 69.8482 | 69.8307 | 69.8484 | 69.8282 | 69.8383 |
Tuesday 9 October 2018 (09/10/2018) | 70.1856 | 70.1789 | 70.1841 | 70.1680 | 70.1761 |
Monday 8 October 2018 (08/10/2018) | 69.8618 | 70.1899 | 69.9912 | 69.8611 | 69.9262 |
Friday 5 October 2018 (05/10/2018) | 69.8151 | 70.0023 | 70.0023 | 69.7139 | 69.8581 |
Thursday 4 October 2018 (04/10/2018) | 70.2732 | 69.8181 | 70.1076 | 70.0176 | 70.0626 |
Wednesday 3 October 2018 (03/10/2018) | 69.6103 | 69.8553 | 69.8443 | 69.8200 | 69.8322 |
Tuesday 2 October 2018 (02/10/2018) | 70.0093 | 69.7637 | 70.0081 | 69.8081 | 69.9081 |
Monday 1 October 2018 (01/10/2018) | 69.6655 | 69.8248 | 69.8145 | 69.7277 | 69.7711 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 70.2621 | 69.8334 | 70.2618 | 69.8352 | 70.0485 |
Thursday 27 September 2018 (27/09/2018) | 69.7542 | 69.8132 | 69.8164 | 69.7519 | 69.7842 |
Wednesday 26 September 2018 (26/09/2018) | 69.5865 | 69.7415 | 69.7179 | 69.6124 | 69.6652 |
Tuesday 25 September 2018 (25/09/2018) | 69.6589 | 69.6099 | 69.6528 | 69.5982 | 69.6255 |
Monday 24 September 2018 (24/09/2018) | 69.6092 | 69.6761 | 69.5976 | 69.5843 | 69.5910 |
Friday 21 September 2018 (21/09/2018) | 69.5275 | 69.5043 | 69.5015 | 69.4856 | 69.4936 |
Thursday 20 September 2018 (20/09/2018) | 69.5471 | 69.5248 | 69.5433 | 69.5074 | 69.5254 |
Wednesday 19 September 2018 (19/09/2018) | 69.4353 | 69.4430 | 69.5622 | 69.4222 | 69.4922 |
Tuesday 18 September 2018 (18/09/2018) | 69.3260 | 69.3947 | 69.3814 | 69.3346 | 69.3580 |
Monday 17 September 2018 (17/09/2018) | 69.7858 | 69.3860 | 69.5975 | 69.5101 | 69.5538 |
Friday 14 September 2018 (14/09/2018) | 68.8571 | 69.3244 | 69.2456 | 69.1261 | 69.1859 |
Thursday 13 September 2018 (13/09/2018) | 68.9862 | 69.2181 | 69.2183 | 68.9958 | 69.1071 |
Wednesday 12 September 2018 (12/09/2018) | 69.1822 | 69.2456 | 69.2447 | 69.1824 | 69.2136 |
Tuesday 11 September 2018 (11/09/2018) | 69.1218 | 69.2441 | 69.2814 | 69.0970 | 69.1892 |
Monday 10 September 2018 (10/09/2018) | 69.5117 | 69.2645 | 69.4003 | 69.2364 | 69.3184 |
Friday 7 September 2018 (07/09/2018) | 69.1505 | 69.1974 | 69.2426 | 69.1293 | 69.1860 |
Thursday 6 September 2018 (06/09/2018) | 69.0082 | 69.1034 | 69.1036 | 68.7802 | 68.9419 |
Wednesday 5 September 2018 (05/09/2018) | 68.9153 | 69.0020 | 68.9947 | 68.9516 | 68.9732 |
Tuesday 4 September 2018 (04/09/2018) | 69.0838 | 69.1118 | 69.1090 | 69.0955 | 69.1023 |
Monday 3 September 2018 (03/09/2018) | 69.4097 | 69.0662 | 69.4066 | 69.0764 | 69.2415 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 69.1878 | 69.0417 | 69.1866 | 69.0616 | 69.1241 |
Thursday 30 August 2018 (30/08/2018) | 68.7217 | 69.0076 | 68.9403 | 68.7567 | 68.8485 |
Wednesday 29 August 2018 (29/08/2018) | 67.5087 | 69.0354 | 69.0296 | 67.5145 | 68.2721 |
Tuesday 28 August 2018 (28/08/2018) | 67.0440 | 67.4741 | 67.4825 | 67.0617 | 67.2721 |
Monday 27 August 2018 (27/08/2018) | 67.0892 | 67.4556 | 67.4496 | 67.1060 | 67.2778 |
Friday 24 August 2018 (24/08/2018) | 69.6456 | 67.2205 | 69.5314 | 67.4519 | 68.4917 |
Thursday 23 August 2018 (23/08/2018) | 69.2535 | 69.4219 | 69.4337 | 69.3399 | 69.3868 |
Wednesday 22 August 2018 (22/08/2018) | 68.9652 | 69.2067 | 69.1965 | 68.9697 | 69.0831 |
Tuesday 21 August 2018 (21/08/2018) | 66.9882 | 69.2891 | 69.2845 | 67.0118 | 68.1482 |
Monday 20 August 2018 (20/08/2018) | 67.0872 | 67.4479 | 67.4469 | 67.1040 | 67.2755 |
Friday 17 August 2018 (17/08/2018) | 67.3311 | 67.3610 | 67.3558 | 67.3321 | 67.3440 |
Thursday 16 August 2018 (16/08/2018) | 67.2418 | 67.3527 | 67.3470 | 67.2951 | 67.3211 |
Wednesday 15 August 2018 (15/08/2018) | 66.9036 | 67.4026 | 67.2595 | 67.0544 | 67.1570 |
Tuesday 14 August 2018 (14/08/2018) | 66.6356 | 66.5500 | 66.5531 | 66.4780 | 66.5156 |
Monday 13 August 2018 (13/08/2018) | 67.1110 | 66.6560 | 67.0438 | 66.7185 | 66.8812 |
Friday 10 August 2018 (10/08/2018) | 67.3150 | 66.7567 | 67.3096 | 66.7652 | 67.0374 |
Thursday 9 August 2018 (09/08/2018) | 66.9416 | 66.9107 | 66.9372 | 66.9090 | 66.9231 |
Wednesday 8 August 2018 (08/08/2018) | 67.1080 | 67.0221 | 67.1114 | 67.0248 | 67.0681 |
Tuesday 7 August 2018 (07/08/2018) | 67.3211 | 67.1070 | 67.2088 | 67.1190 | 67.1639 |
Monday 6 August 2018 (06/08/2018) | 66.4746 | 67.3188 | 67.0368 | 66.5400 | 66.7884 |
Friday 3 August 2018 (03/08/2018) | 66.7061 | 66.3338 | 66.6204 | 66.4344 | 66.5274 |
Thursday 2 August 2018 (02/08/2018) | 66.6733 | 66.5394 | 66.6723 | 66.5301 | 66.6012 |
Wednesday 1 August 2018 (01/08/2018) | 66.7833 | 66.5547 | 66.9893 | 66.5997 | 66.7945 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 66.8623 | 66.7757 | 66.8322 | 66.8185 | 66.8254 |
Monday 30 July 2018 (30/07/2018) | 66.9756 | 66.9783 | 66.9787 | 66.9749 | 66.9768 |
Friday 27 July 2018 (27/07/2018) | 67.7349 | 67.1667 | 67.6740 | 67.1770 | 67.4255 |
Thursday 26 July 2018 (26/07/2018) | 66.8041 | 67.3421 | 67.2179 | 67.1623 | 67.1901 |
Wednesday 25 July 2018 (25/07/2018) | 67.3637 | 67.0437 | 67.3654 | 67.0540 | 67.2097 |
Tuesday 24 July 2018 (24/07/2018) | 67.6009 | 67.3747 | 67.5635 | 67.4812 | 67.5224 |
Monday 23 July 2018 (23/07/2018) | 66.9705 | 67.4750 | 67.4183 | 67.1335 | 67.2759 |
Friday 20 July 2018 (20/07/2018) | 67.1328 | 67.4322 | 67.4323 | 67.1515 | 67.2919 |
Thursday 19 July 2018 (19/07/2018) | 67.3477 | 67.5233 | 67.4377 | 67.3439 | 67.3908 |
Wednesday 18 July 2018 (18/07/2018) | 67.8392 | 67.4920 | 67.8387 | 67.5349 | 67.6868 |
Tuesday 17 July 2018 (17/07/2018) | 67.5197 | 67.4565 | 67.5161 | 67.4964 | 67.5063 |
Monday 16 July 2018 (16/07/2018) | 66.7458 | 67.4471 | 67.4473 | 66.4959 | 66.9716 |
Friday 13 July 2018 (13/07/2018) | 65.9958 | 66.7443 | 66.7364 | 65.9894 | 66.3629 |
Thursday 12 July 2018 (12/07/2018) | 65.4409 | 66.0174 | 66.0215 | 65.4388 | 65.7302 |
Wednesday 11 July 2018 (11/07/2018) | 65.1669 | 65.4019 | 65.1858 | 65.1782 | 65.1820 |
Tuesday 10 July 2018 (10/07/2018) | 65.1508 | 65.1691 | 65.2595 | 65.1895 | 65.2245 |
Monday 9 July 2018 (09/07/2018) | 64.9021 | 65.1481 | 65.2109 | 65.0933 | 65.1521 |
Friday 6 July 2018 (06/07/2018) | 65.2265 | 65.1328 | 65.2212 | 65.1332 | 65.1772 |
Thursday 5 July 2018 (05/07/2018) | 65.1502 | 65.2454 | 65.2426 | 65.2208 | 65.2317 |
Wednesday 4 July 2018 (04/07/2018) | 65.5583 | 65.2952 | 65.4243 | 65.4238 | 65.4241 |
Tuesday 3 July 2018 (03/07/2018) | 65.9391 | 65.5889 | 65.8819 | 65.8254 | 65.8537 |
Monday 2 July 2018 (02/07/2018) | 65.9238 | 65.9288 | 65.9338 | 65.9173 | 65.9256 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 66.6162 | 66.0918 | 66.4440 | 66.4298 | 66.4369 |
Thursday 28 June 2018 (28/06/2018) | 66.5968 | 66.4683 | 66.9883 | 66.4874 | 66.7379 |
Wednesday 27 June 2018 (27/06/2018) | 66.6881 | 66.5943 | 66.6798 | 66.5977 | 66.6388 |
Tuesday 26 June 2018 (26/06/2018) | 66.2931 | 66.6029 | 66.4018 | 66.4012 | 66.4015 |
Monday 25 June 2018 (25/06/2018) | 66.5028 | 66.4867 | 66.4952 | 66.4810 | 66.4881 |
Friday 22 June 2018 (22/06/2018) | 66.1893 | 66.5802 | 66.4989 | 66.1968 | 66.3479 |
Thursday 21 June 2018 (21/06/2018) | 66.4554 | 66.5836 | 66.5702 | 66.4634 | 66.5168 |
Wednesday 20 June 2018 (20/06/2018) | 66.1553 | 66.5723 | 66.5738 | 66.1664 | 66.3701 |
Tuesday 19 June 2018 (19/06/2018) | 65.9408 | 66.3825 | 65.9924 | 65.9481 | 65.9703 |
Monday 18 June 2018 (18/06/2018) | 66.0987 | 66.0029 | 66.0987 | 66.0275 | 66.0631 |
Friday 15 June 2018 (15/06/2018) | 66.1539 | 66.1327 | 67.4979 | 66.3732 | 66.9356 |
Thursday 14 June 2018 (14/06/2018) | 65.9308 | 66.1557 | 66.1631 | 66.0893 | 66.1262 |
Wednesday 13 June 2018 (13/06/2018) | 66.3808 | 66.1764 | 66.3134 | 66.2189 | 66.2662 |
Tuesday 12 June 2018 (12/06/2018) | 66.1589 | 66.1704 | 66.1773 | 66.1599 | 66.1686 |
Monday 11 June 2018 (11/06/2018) | 64.3015 | 66.0726 | 65.9031 | 64.3145 | 65.1088 |
Friday 8 June 2018 (08/06/2018) | 64.7305 | 64.6065 | 64.7201 | 64.6348 | 64.6775 |
Thursday 7 June 2018 (07/06/2018) | 64.4776 | 64.5445 | 64.5411 | 64.4703 | 64.5057 |
Wednesday 6 June 2018 (06/06/2018) | 64.3089 | 64.5522 | 64.5533 | 64.3053 | 64.4293 |
Tuesday 5 June 2018 (05/06/2018) | 64.9113 | 64.6472 | 64.7895 | 64.7890 | 64.7893 |
Monday 4 June 2018 (04/06/2018) | 65.1772 | 64.9264 | 65.1359 | 64.7925 | 64.9642 |
Friday 1 June 2018 (01/06/2018) | 64.9394 | 64.9183 | 64.9536 | 64.9057 | 64.9297 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 64.9056 | 65.0267 | 65.0219 | 64.9028 | 64.9624 |
Wednesday 30 May 2018 (30/05/2018) | 65.2773 | 65.0615 | 65.2043 | 65.1897 | 65.1970 |
Tuesday 29 May 2018 (29/05/2018) | 65.2083 | 65.2119 | 65.3538 | 65.3298 | 65.3418 |
Monday 28 May 2018 (28/05/2018) | 65.4591 | 65.2179 | 65.4211 | 65.2139 | 65.3175 |
Friday 25 May 2018 (25/05/2018) | 64.3607 | 65.3303 | 65.1621 | 64.5554 | 64.8588 |
Thursday 24 May 2018 (24/05/2018) | 64.4472 | 64.3690 | 64.4415 | 64.4413 | 64.4414 |
Wednesday 23 May 2018 (23/05/2018) | 64.2000 | 64.4356 | 64.2777 | 64.1924 | 64.2351 |
Tuesday 22 May 2018 (22/05/2018) | 64.3085 | 64.0598 | 64.0822 | 64.0708 | 64.0765 |
Monday 21 May 2018 (21/05/2018) | 64.4843 | 64.3104 | 64.4851 | 64.3532 | 64.4192 |
Friday 18 May 2018 (18/05/2018) | 64.3641 | 64.4098 | 64.4158 | 64.3462 | 64.3810 |
Thursday 17 May 2018 (17/05/2018) | 64.4031 | 64.3560 | 64.3846 | 64.3793 | 64.3820 |
Wednesday 16 May 2018 (16/05/2018) | 65.2207 | 64.5423 | 65.0716 | 64.5409 | 64.8063 |
Tuesday 15 May 2018 (15/05/2018) | 64.8927 | 64.7180 | 65.1813 | 64.7179 | 64.9496 |
Monday 14 May 2018 (14/05/2018) | 65.1953 | 64.8842 | 65.1180 | 64.9450 | 65.0315 |
Friday 11 May 2018 (11/05/2018) | 65.0849 | 65.2470 | 65.2428 | 65.0911 | 65.1670 |
Thursday 10 May 2018 (10/05/2018) | 65.2853 | 65.2982 | 65.2985 | 65.2829 | 65.2907 |
Wednesday 9 May 2018 (09/05/2018) | 65.2727 | 65.1217 | 65.2644 | 65.1200 | 65.1922 |
Tuesday 8 May 2018 (08/05/2018) | 64.2262 | 65.2317 | 65.0770 | 64.2155 | 64.6463 |
Monday 7 May 2018 (07/05/2018) | 64.2596 | 64.2229 | 64.2440 | 64.2298 | 64.2369 |
Friday 4 May 2018 (04/05/2018) | 64.1398 | 64.2268 | 64.2287 | 64.1837 | 64.2062 |
Thursday 3 May 2018 (03/05/2018) | 64.8058 | 64.1918 | 64.7847 | 64.2073 | 64.4960 |
Wednesday 2 May 2018 (02/05/2018) | 65.0910 | 64.5144 | 65.0862 | 64.5206 | 64.8034 |
Tuesday 1 May 2018 (01/05/2018) | 64.5901 | 64.6985 | 64.7065 | 64.6054 | 64.6560 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 64.4511 | 64.5668 | 64.5236 | 64.5214 | 64.5225 |
Friday 27 April 2018 (27/04/2018) | 65.2928 | 64.7028 | 65.2973 | 64.7058 | 65.0016 |
Thursday 26 April 2018 (26/04/2018) | 65.3990 | 64.9167 | 65.2690 | 64.9846 | 65.1268 |
Wednesday 25 April 2018 (25/04/2018) | 65.0857 | 65.2325 | 65.1433 | 65.0857 | 65.1145 |
Tuesday 24 April 2018 (24/04/2018) | 64.8668 | 65.2126 | 65.2198 | 64.8890 | 65.0544 |
Monday 23 April 2018 (23/04/2018) | 65.0739 | 64.7957 | 65.0727 | 64.8050 | 64.9389 |
Friday 20 April 2018 (20/04/2018) | 65.1037 | 64.9368 | 65.0969 | 64.9808 | 65.0389 |
Thursday 19 April 2018 (19/04/2018) | 64.9451 | 64.9865 | 64.9920 | 64.9791 | 64.9856 |
Wednesday 18 April 2018 (18/04/2018) | 64.8121 | 64.9521 | 64.8325 | 64.8175 | 64.8250 |
Tuesday 17 April 2018 (17/04/2018) | 64.7860 | 64.8153 | 64.8194 | 64.7819 | 64.8007 |
Monday 16 April 2018 (16/04/2018) | 64.8167 | 64.8783 | 64.8754 | 64.8236 | 64.8495 |
Friday 13 April 2018 (13/04/2018) | 64.9130 | 64.9119 | 64.9147 | 64.9008 | 64.9078 |
Thursday 12 April 2018 (12/04/2018) | 64.8541 | 64.8625 | 64.8661 | 64.8653 | 64.8657 |
Wednesday 11 April 2018 (11/04/2018) | 64.5094 | 64.8265 | 64.8073 | 64.5682 | 64.6878 |
Tuesday 10 April 2018 (10/04/2018) | 64.4783 | 64.7038 | 64.6966 | 64.4869 | 64.5918 |
Monday 9 April 2018 (09/04/2018) | 64.5341 | 64.4718 | 64.7156 | 64.5637 | 64.6397 |
Friday 6 April 2018 (06/04/2018) | 64.3891 | 64.6997 | 64.6861 | 64.3753 | 64.5307 |
Thursday 5 April 2018 (05/04/2018) | 64.3862 | 64.2519 | 64.3775 | 64.2596 | 64.3186 |
Wednesday 4 April 2018 (04/04/2018) | 64.6504 | 64.3945 | 64.6397 | 64.4083 | 64.5240 |
Tuesday 3 April 2018 (03/04/2018) | 64.7448 | 64.5852 | 64.7381 | 64.6266 | 64.6824 |
Monday 2 April 2018 (02/04/2018) | 64.7349 | 64.6414 | 64.6957 | 64.6371 | 64.6664 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 64.5956 | 64.6008 | 64.6412 | 64.6331 | 64.6372 |
Thursday 29 March 2018 (29/03/2018) | 65.0272 | 64.5952 | 65.0175 | 64.6016 | 64.8096 |
Wednesday 28 March 2018 (28/03/2018) | 64.6835 | 64.6038 | 64.6753 | 64.6105 | 64.6429 |
Tuesday 27 March 2018 (27/03/2018) | 64.4391 | 64.6899 | 64.5987 | 64.4305 | 64.5146 |
Monday 26 March 2018 (26/03/2018) | 64.7351 | 64.6354 | 64.7351 | 64.6349 | 64.6850 |
Friday 23 March 2018 (23/03/2018) | 64.8023 | 64.7241 | 64.7173 | 64.6759 | 64.6966 |
Thursday 22 March 2018 (22/03/2018) | 64.7587 | 64.7941 | 64.6061 | 64.5673 | 64.5867 |
Wednesday 21 March 2018 (21/03/2018) | 64.1170 | 64.7656 | 64.7609 | 64.1183 | 64.4396 |
Tuesday 20 March 2018 (20/03/2018) | 64.5002 | 64.1161 | 64.3900 | 64.1197 | 64.2549 |
Monday 19 March 2018 (19/03/2018) | 64.5885 | 64.5071 | 64.7908 | 64.6819 | 64.7364 |
Friday 16 March 2018 (16/03/2018) | 64.2466 | 64.5854 | 64.5627 | 64.4259 | 64.4943 |
Thursday 15 March 2018 (15/03/2018) | 64.3470 | 64.2552 | 64.3344 | 64.2715 | 64.3030 |
Wednesday 14 March 2018 (14/03/2018) | 64.2901 | 64.3468 | 64.3216 | 64.0679 | 64.1948 |
Tuesday 13 March 2018 (13/03/2018) | 64.2791 | 64.2763 | 64.2834 | 64.0492 | 64.1663 |
Monday 12 March 2018 (12/03/2018) | 64.3303 | 64.2820 | 64.2782 | 64.2053 | 64.2418 |
Friday 9 March 2018 (09/03/2018) | 64.3087 | 64.3279 | 64.4194 | 64.3567 | 64.3881 |
Thursday 8 March 2018 (08/03/2018) | 64.2831 | 64.3006 | 64.3494 | 64.2755 | 64.3125 |
Wednesday 7 March 2018 (07/03/2018) | 64.3454 | 64.2932 | 64.3034 | 64.2292 | 64.2663 |
Tuesday 6 March 2018 (06/03/2018) | 64.2919 | 64.3458 | 64.3317 | 64.0391 | 64.1854 |
Monday 5 March 2018 (05/03/2018) | 64.2906 | 64.2840 | 64.2840 | 64.2475 | 64.2658 |
Friday 2 March 2018 (02/03/2018) | 64.2702 | 64.2974 | 64.2996 | 63.8187 | 64.0592 |
Thursday 1 March 2018 (01/03/2018) | 64.2116 | 64.2707 | 64.3076 | 64.2710 | 64.2893 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 64.2885 | 64.2147 | 64.7442 | 64.2224 | 64.4833 |
Tuesday 27 February 2018 (27/02/2018) | 64.3244 | 64.2955 | 64.3248 | 64.2941 | 64.3095 |
Monday 26 February 2018 (26/02/2018) | 64.3830 | 64.3406 | 64.3527 | 64.2969 | 64.3248 |
Friday 23 February 2018 (23/02/2018) | 64.3180 | 64.3367 | 64.3250 | 64.1096 | 64.2173 |
Thursday 22 February 2018 (22/02/2018) | 64.0925 | 64.3225 | 64.3029 | 64.2905 | 64.2967 |
Wednesday 21 February 2018 (21/02/2018) | 64.0584 | 64.0937 | 64.1257 | 64.1043 | 64.1150 |
Tuesday 20 February 2018 (20/02/2018) | 64.0786 | 64.0597 | 64.1889 | 64.1184 | 64.1537 |
Monday 19 February 2018 (19/02/2018) | 64.0924 | 64.0694 | 64.4892 | 64.0852 | 64.2872 |
Friday 16 February 2018 (16/02/2018) | 64.0174 | 64.0964 | 64.1035 | 63.8572 | 63.9804 |
Thursday 15 February 2018 (15/02/2018) | 64.0419 | 64.0077 | 64.0053 | 63.4801 | 63.7427 |
Wednesday 14 February 2018 (14/02/2018) | 64.0702 | 64.0378 | 64.0359 | 64.0326 | 64.0343 |
Tuesday 13 February 2018 (13/02/2018) | 64.0450 | 64.0637 | 64.0237 | 63.9361 | 63.9799 |
Monday 12 February 2018 (12/02/2018) | 64.1337 | 64.0631 | 64.0783 | 63.9794 | 64.0289 |
Friday 9 February 2018 (09/02/2018) | 63.9907 | 64.1297 | 64.1300 | 63.9081 | 64.0191 |
Thursday 8 February 2018 (08/02/2018) | 64.1468 | 64.0042 | 64.1947 | 64.1677 | 64.1812 |
Wednesday 7 February 2018 (07/02/2018) | 64.0966 | 64.1508 | 64.1227 | 64.0075 | 64.0651 |
Tuesday 6 February 2018 (06/02/2018) | 63.9725 | 64.1115 | 64.2993 | 64.1478 | 64.2236 |
Monday 5 February 2018 (05/02/2018) | 64.0401 | 64.0042 | 64.1972 | 64.0052 | 64.1012 |
Friday 2 February 2018 (02/02/2018) | 64.2536 | 64.0377 | 64.2041 | 64.0485 | 64.1263 |
Thursday 1 February 2018 (01/02/2018) | 63.8490 | 64.2509 | 64.2462 | 64.0235 | 64.1349 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 64.0062 | 63.8656 | 63.9951 | 63.9583 | 63.9767 |
Tuesday 30 January 2018 (30/01/2018) | 64.0246 | 64.0065 | 64.1257 | 63.9949 | 64.0603 |
Monday 29 January 2018 (29/01/2018) | 64.0986 | 64.0041 | 64.1905 | 64.0072 | 64.0989 |
Friday 26 January 2018 (26/01/2018) | 63.9541 | 64.1012 | 64.0016 | 63.9701 | 63.9859 |
Thursday 25 January 2018 (25/01/2018) | 64.2289 | 63.9475 | 63.9596 | 63.9161 | 63.9379 |
Wednesday 24 January 2018 (24/01/2018) | 64.0294 | 64.2158 | 64.1984 | 63.7217 | 63.9601 |
Tuesday 23 January 2018 (23/01/2018) | 64.1177 | 64.0316 | 64.0361 | 64.0127 | 64.0244 |
Monday 22 January 2018 (22/01/2018) | 64.3623 | 64.1097 | 64.2592 | 64.1115 | 64.1854 |
Friday 19 January 2018 (19/01/2018) | 64.0489 | 64.3729 | 64.2300 | 64.0623 | 64.1462 |
Thursday 18 January 2018 (18/01/2018) | 64.2578 | 64.0541 | 64.2354 | 64.1202 | 64.1778 |
Wednesday 17 January 2018 (17/01/2018) | 63.8999 | 64.2572 | 64.0448 | 63.6902 | 63.8675 |
Tuesday 16 January 2018 (16/01/2018) | 64.0849 | 63.8975 | 64.1006 | 64.0996 | 64.1001 |
Monday 15 January 2018 (15/01/2018) | 63.5840 | 64.0986 | 64.1008 | 63.5839 | 63.8424 |
Friday 12 January 2018 (12/01/2018) | 64.8702 | 63.5854 | 64.3359 | 64.2599 | 64.2979 |
Thursday 11 January 2018 (11/01/2018) | 65.7430 | 64.8796 | 65.5335 | 65.2474 | 65.3905 |
Wednesday 10 January 2018 (10/01/2018) | 65.3865 | 65.7413 | 65.5051 | 65.2853 | 65.3952 |
Tuesday 9 January 2018 (09/01/2018) | 65.5385 | 65.3719 | 65.5070 | 65.4414 | 65.4742 |
Monday 8 January 2018 (08/01/2018) | 65.5538 | 65.5354 | 65.5061 | 65.4907 | 65.4984 |
Friday 5 January 2018 (05/01/2018) | 65.2220 | 65.5542 | 65.4876 | 65.1853 | 65.3365 |
Thursday 4 January 2018 (04/01/2018) | 64.9315 | 65.2273 | 65.2613 | 64.9341 | 65.0977 |
Wednesday 3 January 2018 (03/01/2018) | 63.9634 | 64.9344 | 64.6893 | 64.2196 | 64.4545 |
Tuesday 2 January 2018 (02/01/2018) | 63.7545 | 63.9456 | 63.9412 | 63.7595 | 63.8504 |
Monday 1 January 2018 (01/01/2018) | 63.8183 | 63.7701 | 63.9138 | 63.8281 | 63.8710 |