New Zealand Dollar-Swedish Krona History: 2017

Daily NZD/SEK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.5153 on 27/02/2017

Lowest exchange rate of 2017: 5.6458 on 25/10/2017

Average exchange rate of 2017: 6.0725


Historical Graph For Converting New Zealand Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
5.8510
5.7988
5.8271
5.7890
5.8081
Thursday 28 December 2017 (28/12/2017)
5.8452
5.8504
5.8504
5.8424
5.8464
Wednesday 27 December 2017 (27/12/2017)
5.8704
5.8460
5.8756
5.8437
5.8597
Tuesday 26 December 2017 (26/12/2017)
5.8452
5.8745
5.8669
5.8559
5.8614
Monday 25 December 2017 (25/12/2017)
5.8447
5.8502
5.8956
5.8450
5.8703
Friday 22 December 2017 (22/12/2017)
5.8823
5.8391
5.8815
5.8301
5.8558
Thursday 21 December 2017 (21/12/2017)
5.8857
5.8810
5.8869
5.8832
5.8851
Wednesday 20 December 2017 (20/12/2017)
5.8580
5.8877
5.8474
5.8448
5.8461
Tuesday 19 December 2017 (19/12/2017)
5.8987
5.8592
5.8910
5.8783
5.8847
Monday 18 December 2017 (18/12/2017)
5.9485
5.9013
5.9247
5.9240
5.9244
Friday 15 December 2017 (15/12/2017)
5.8984
5.9479
5.9308
5.9007
5.9158
Thursday 14 December 2017 (14/12/2017)
5.9038
5.8990
5.8952
5.8777
5.8865
Wednesday 13 December 2017 (13/12/2017)
5.8413
5.9050
5.8802
5.8741
5.8772
Tuesday 12 December 2017 (12/12/2017)
5.8721
5.8400
5.8860
5.8423
5.8642
Monday 11 December 2017 (11/12/2017)
5.7890
5.8723
5.8626
5.8123
5.8375
Friday 8 December 2017 (08/12/2017)
5.7928
5.7775
5.8109
5.7755
5.7932
Thursday 7 December 2017 (07/12/2017)
5.8011
5.7934
5.7947
5.7924
5.7936
Wednesday 6 December 2017 (06/12/2017)
5.7495
5.7988
5.7872
5.7582
5.7727
Tuesday 5 December 2017 (05/12/2017)
5.7822
5.7496
5.7894
5.7634
5.7764
Monday 4 December 2017 (04/12/2017)
5.7480
5.7825
5.7687
5.7579
5.7633
Friday 1 December 2017 (01/12/2017)
5.7271
5.7537
5.7479
5.7206
5.7343

November

Thursday 30 November 2017 (30/11/2017)
5.7515
5.7268
5.7423
5.7212
5.7318
Wednesday 29 November 2017 (29/11/2017)
5.7563
5.7610
5.7639
5.7557
5.7598
Tuesday 28 November 2017 (28/11/2017)
5.7374
5.7579
5.7741
5.7718
5.7730
Monday 27 November 2017 (27/11/2017)
5.6928
5.7367
5.7305
5.7162
5.7234
Friday 24 November 2017 (24/11/2017)
5.7161
5.6955
5.7059
5.6878
5.6969
Thursday 23 November 2017 (23/11/2017)
5.7322
5.7158
5.7276
5.7188
5.7232
Wednesday 22 November 2017 (22/11/2017)
5.7718
5.7338
5.7572
5.7391
5.7482
Tuesday 21 November 2017 (21/11/2017)
5.7760
5.7710
5.7949
5.7597
5.7773
Monday 20 November 2017 (20/11/2017)
5.7502
5.7773
5.7757
5.7625
5.7691
Friday 17 November 2017 (17/11/2017)
5.7560
5.7512
5.7568
5.7158
5.7363
Thursday 16 November 2017 (16/11/2017)
5.7954
5.7558
5.7731
5.7586
5.7659
Wednesday 15 November 2017 (15/11/2017)
5.7794
5.7951
5.7984
5.7936
5.7960
Tuesday 14 November 2017 (14/11/2017)
5.7845
5.7791
5.7824
5.7670
5.7747
Monday 13 November 2017 (13/11/2017)
5.7869
5.7848
5.7935
5.7883
5.7909
Friday 10 November 2017 (10/11/2017)
5.8146
5.7898
5.8136
5.7986
5.8061
Thursday 9 November 2017 (09/11/2017)
5.8302
5.8145
5.8308
5.8150
5.8229
Wednesday 8 November 2017 (08/11/2017)
5.7954
5.8295
5.8304
5.7900
5.8102
Tuesday 7 November 2017 (07/11/2017)
5.8258
5.7938
5.8268
5.8135
5.8202
Monday 6 November 2017 (06/11/2017)
5.8241
5.8270
5.8173
5.8115
5.8144
Friday 3 November 2017 (03/11/2017)
5.8014
5.8220
5.8271
5.8160
5.8216
Thursday 2 November 2017 (02/11/2017)
5.7862
5.8022
5.8053
5.7908
5.7981
Wednesday 1 November 2017 (01/11/2017)
5.7805
5.7858
5.7869
5.7856
5.7863

October

Tuesday 31 October 2017 (31/10/2017)
5.7420
5.7832
5.7341
5.7285
5.7313
Monday 30 October 2017 (30/10/2017)
5.7399
5.7455
5.7305
5.7148
5.7227
Friday 27 October 2017 (27/10/2017)
5.7218
5.7410
5.7274
5.7184
5.7229
Thursday 26 October 2017 (26/10/2017)
5.6569
5.7183
5.6998
5.6545
5.6772
Wednesday 25 October 2017 (25/10/2017)
5.6780
5.6596
5.6786
5.6458
5.6622
Tuesday 24 October 2017 (24/10/2017)
5.7227
5.6776
5.6989
5.6810
5.6900
Monday 23 October 2017 (23/10/2017)
5.6758
5.7245
5.7054
5.6986
5.7020
Friday 20 October 2017 (20/10/2017)
5.7124
5.6760
5.6988
5.6922
5.6955
Thursday 19 October 2017 (19/10/2017)
5.8227
5.7117
5.7906
5.7258
5.7582
Wednesday 18 October 2017 (18/10/2017)
5.8498
5.8191
5.8335
5.8214
5.8275
Tuesday 17 October 2017 (17/10/2017)
5.8219
5.8502
5.8472
5.8367
5.8420
Monday 16 October 2017 (16/10/2017)
5.8264
5.8225
5.8411
5.8313
5.8362
Friday 13 October 2017 (13/10/2017)
5.7920
5.8159
5.8279
5.7967
5.8123
Thursday 12 October 2017 (12/10/2017)
5.7079
5.7904
5.7717
5.7477
5.7597
Wednesday 11 October 2017 (11/10/2017)
5.7080
5.7083
5.7064
5.7002
5.7033
Tuesday 10 October 2017 (10/10/2017)
5.7394
5.7076
5.7186
5.7180
5.7183
Monday 9 October 2017 (09/10/2017)
5.7348
5.7381
5.7475
5.7362
5.7419
Friday 6 October 2017 (06/10/2017)
5.7870
5.7602
5.7761
5.7624
5.7693
Thursday 5 October 2017 (05/10/2017)
5.7956
5.7868
5.7975
5.7911
5.7943
Wednesday 4 October 2017 (04/10/2017)
5.8231
5.7944
5.8133
5.8123
5.8128
Tuesday 3 October 2017 (03/10/2017)
5.8747
5.8232
5.8361
5.8291
5.8326
Monday 2 October 2017 (02/10/2017)
5.8806
5.8740
5.8806
5.8668
5.8737

September

Friday 29 September 2017 (29/09/2017)
5.8614
5.8570
5.8822
5.8723
5.8773
Thursday 28 September 2017 (28/09/2017)
5.8786
5.8613
5.8638
5.8594
5.8616
Wednesday 27 September 2017 (27/09/2017)
5.8544
5.8756
5.8755
5.8632
5.8694
Tuesday 26 September 2017 (26/09/2017)
5.8442
5.8558
5.8451
5.8362
5.8407
Monday 25 September 2017 (25/09/2017)
5.8265
5.8443
5.8487
5.8174
5.8331
Friday 22 September 2017 (22/09/2017)
5.8237
5.8544
5.8078
5.8477
5.8278
Thursday 21 September 2017 (21/09/2017)
5.9001
5.8239
5.8320
5.8904
5.8612
Wednesday 20 September 2017 (20/09/2017)
5.8194
5.8949
5.8066
5.8956
5.8511
Tuesday 19 September 2017 (19/09/2017)
5.7815
5.8178
5.7887
5.8167
5.8027
Monday 18 September 2017 (18/09/2017)
5.8138
5.7836
5.7821
5.8373
5.8097
Friday 15 September 2017 (15/09/2017)
5.7697
5.8167
5.7737
5.8155
5.7946
Thursday 14 September 2017 (14/09/2017)
5.8159
5.7697
5.7811
5.8189
5.8000
Wednesday 13 September 2017 (13/09/2017)
5.8092
5.8131
5.7998
5.8119
5.8059
Tuesday 12 September 2017 (12/09/2017)
5.8103
5.8085
5.7851
5.8340
5.8096
Monday 11 September 2017 (11/09/2017)
5.7636
5.8121
5.7699
5.7874
5.7787
Friday 8 September 2017 (08/09/2017)
5.7282
5.7640
5.7496
5.7808
5.7652
Thursday 7 September 2017 (07/09/2017)
5.7494
5.7284
5.7286
5.7361
5.7324
Wednesday 6 September 2017 (06/09/2017)
5.7612
5.7481
5.7360
5.7747
5.7554
Tuesday 5 September 2017 (05/09/2017)
5.7033
5.7642
5.7221
5.7654
5.7438
Monday 4 September 2017 (04/09/2017)
5.7121
5.7035
5.7161
5.7121
5.7141
Friday 1 September 2017 (01/09/2017)
5.6990
5.7226
5.7019
5.7119
5.7069

August

Thursday 31 August 2017 (31/08/2017)
5.7462
5.6982
5.7036
5.7301
5.7169
Wednesday 30 August 2017 (30/08/2017)
5.7712
5.7481
5.7466
5.7633
5.7550
Tuesday 29 August 2017 (29/08/2017)
5.7744
5.7622
5.7475
5.7654
5.7565
Monday 28 August 2017 (28/08/2017)
5.7564
5.7748
5.7679
5.7697
5.7688
Friday 25 August 2017 (25/08/2017)
5.8156
5.7625
5.7804
5.8123
5.7964
Thursday 24 August 2017 (24/08/2017)
5.8228
5.8172
5.8100
5.8216
5.8158
Wednesday 23 August 2017 (23/08/2017)
5.8921
5.8233
5.8239
5.8935
5.8587
Tuesday 22 August 2017 (22/08/2017)
5.9169
5.8922
5.9048
5.9098
5.9073
Monday 21 August 2017 (21/08/2017)
5.9234
5.9158
5.9090
5.9284
5.9187
Friday 18 August 2017 (18/08/2017)
5.9264
5.9285
5.9303
5.9484
5.9394
Thursday 17 August 2017 (17/08/2017)
5.9063
5.9254
5.9223
5.9277
5.9250
Wednesday 16 August 2017 (16/08/2017)
5.8412
5.9074
5.8512
5.8886
5.8699
Tuesday 15 August 2017 (15/08/2017)
5.9120
5.8417
5.8887
5.8869
5.8878
Monday 14 August 2017 (14/08/2017)
5.9385
5.9112
5.9315
5.9239
5.9277
Friday 11 August 2017 (11/08/2017)
5.9207
5.9389
5.9277
5.9375
5.9326
Thursday 10 August 2017 (10/08/2017)
6.0207
5.9220
5.9376
5.9938
5.9657
Wednesday 9 August 2017 (09/08/2017)
6.0007
6.0130
5.9971
6.0104
6.0038
Tuesday 8 August 2017 (08/08/2017)
5.9965
5.9926
5.9805
5.9936
5.9871
Monday 7 August 2017 (07/08/2017)
6.0272
5.9998
6.0000
6.0284
6.0142
Friday 4 August 2017 (04/08/2017)
6.0217
6.0423
6.0140
6.0460
6.0300
Thursday 3 August 2017 (03/08/2017)
6.0164
6.0222
6.0017
6.0177
6.0097
Wednesday 2 August 2017 (02/08/2017)
6.0562
6.0175
6.0177
6.0599
6.0388
Tuesday 1 August 2017 (01/08/2017)
6.0658
6.0557
6.0527
6.0696
6.0612

July

Monday 31 July 2017 (31/07/2017)
6.0884
6.0647
6.0587
6.1001
6.0794
Friday 28 July 2017 (28/07/2017)
6.1518
6.1044
6.1157
6.1109
6.1133
Thursday 27 July 2017 (27/07/2017)
6.1434
6.1516
6.1599
6.1603
6.1601
Wednesday 26 July 2017 (26/07/2017)
6.0864
6.1429
6.1059
6.1277
6.1168
Tuesday 25 July 2017 (25/07/2017)
6.1114
6.0865
6.0840
6.0974
6.0907
Monday 24 July 2017 (24/07/2017)
6.1347
6.1115
6.1202
6.1155
6.1179
Friday 21 July 2017 (21/07/2017)
6.0848
6.1440
6.1240
6.0893
6.1067
Thursday 20 July 2017 (20/07/2017)
6.1079
6.0838
6.0835
6.1241
6.1038
Wednesday 19 July 2017 (19/07/2017)
6.1041
6.1076
6.1000
6.1092
6.1046
Tuesday 18 July 2017 (18/07/2017)
6.0614
6.0994
6.0640
6.0773
6.0707
Monday 17 July 2017 (17/07/2017)
6.1073
6.0648
6.0844
6.1021
6.0933
Friday 14 July 2017 (14/07/2017)
6.1190
6.1031
6.1030
6.1233
6.1132
Thursday 13 July 2017 (13/07/2017)
6.1120
6.1202
6.1009
6.1602
6.1306
Wednesday 12 July 2017 (12/07/2017)
6.0688
6.1141
6.0677
6.1145
6.0911
Tuesday 11 July 2017 (11/07/2017)
6.1356
6.0712
6.0747
6.1317
6.1032
Monday 10 July 2017 (10/07/2017)
6.1410
6.1297
6.1315
6.1377
6.1346
Friday 7 July 2017 (07/07/2017)
6.1400
6.1419
6.1420
6.1399
6.1410
Thursday 6 July 2017 (06/07/2017)
6.1833
6.1411
6.1356
6.1820
6.1588
Wednesday 5 July 2017 (05/07/2017)
6.2126
6.1849
6.1909
6.1856
6.1883
Tuesday 4 July 2017 (04/07/2017)
6.1922
6.2154
6.1966
6.1963
6.1965
Monday 3 July 2017 (03/07/2017)
6.1679
6.1944
6.1763
6.1793
6.1778

June

Friday 30 June 2017 (30/06/2017)
6.1764
6.1847
6.1733
6.1886
6.1810
Thursday 29 June 2017 (29/06/2017)
6.2421
6.1767
6.1956
6.2171
6.2064
Wednesday 28 June 2017 (28/06/2017)
6.2604
6.2432
6.2529
6.2716
6.2623
Tuesday 27 June 2017 (27/06/2017)
6.3534
6.2623
6.2717
6.3952
6.3335
Monday 26 June 2017 (26/06/2017)
6.3467
6.3534
6.3412
6.3613
6.3513
Friday 23 June 2017 (23/06/2017)
6.3540
6.3565
6.3584
6.3694
6.3639
Thursday 22 June 2017 (22/06/2017)
6.3185
6.3559
6.3088
6.3550
6.3319
Wednesday 21 June 2017 (21/06/2017)
6.3618
6.3334
6.3249
6.3512
6.3381
Tuesday 20 June 2017 (20/06/2017)
6.3256
6.3614
6.3431
6.3485
6.3458
Monday 19 June 2017 (19/06/2017)
6.3118
6.3265
6.3143
6.3440
6.3292
Friday 16 June 2017 (16/06/2017)
6.3031
6.3191
6.3070
6.3114
6.3092
Thursday 15 June 2017 (15/06/2017)
6.3283
6.3053
6.2796
6.3075
6.2936
Wednesday 14 June 2017 (14/06/2017)
6.2778
6.3279
6.2721
6.3114
6.2918
Tuesday 13 June 2017 (13/06/2017)
6.2976
6.2786
6.2908
6.2843
6.2876
Monday 12 June 2017 (12/06/2017)
6.2780
6.2974
6.2695
6.2806
6.2751
Friday 9 June 2017 (09/06/2017)
6.2824
6.2870
6.2759
6.3008
6.2884
Thursday 8 June 2017 (08/06/2017)
6.2519
6.2843
6.2598
6.2903
6.2751
Wednesday 7 June 2017 (07/06/2017)
6.2261
6.2529
6.2393
6.2725
6.2559
Tuesday 6 June 2017 (06/06/2017)
6.1727
6.2253
6.1934
6.2241
6.2088
Monday 5 June 2017 (05/06/2017)
6.1518
6.1755
6.1671
6.1709
6.1690
Friday 2 June 2017 (02/06/2017)
6.1330
6.1618
6.1434
6.1631
6.1533
Thursday 1 June 2017 (01/06/2017)
6.1555
6.1342
6.1464
6.1415
6.1440

May

Wednesday 31 May 2017 (31/05/2017)
6.1911
6.1546
6.1611
6.2081
6.1846
Tuesday 30 May 2017 (30/05/2017)
6.1409
6.1908
6.1821
6.1721
6.1771
Monday 29 May 2017 (29/05/2017)
6.1329
6.1421
6.1331
6.1513
6.1422
Friday 26 May 2017 (26/05/2017)
6.0984
6.1450
6.0959
6.1421
6.1190
Thursday 25 May 2017 (25/05/2017)
6.1133
6.1004
6.0871
6.1128
6.1000
Wednesday 24 May 2017 (24/05/2017)
6.1062
6.1128
6.0954
6.1135
6.1045
Tuesday 23 May 2017 (23/05/2017)
6.0757
6.1069
6.0807
6.1138
6.0973
Monday 22 May 2017 (22/05/2017)
6.0438
6.0791
6.0493
6.0744
6.0619
Friday 19 May 2017 (19/05/2017)
6.0753
6.0477
6.0338
6.0681
6.0510
Thursday 18 May 2017 (18/05/2017)
6.0637
6.0764
6.0659
6.0724
6.0692
Wednesday 17 May 2017 (17/05/2017)
6.0508
6.0634
6.0459
6.0669
6.0564
Tuesday 16 May 2017 (16/05/2017)
6.0777
6.0496
6.0719
6.0843
6.0781
Monday 15 May 2017 (15/05/2017)
6.0530
6.0786
6.0710
6.0886
6.0798
Friday 12 May 2017 (12/05/2017)
6.0860
6.0650
6.0609
6.0857
6.0733
Thursday 11 May 2017 (11/05/2017)
6.1626
6.0859
6.0866
6.1201
6.1034
Wednesday 10 May 2017 (10/05/2017)
6.1299
6.1683
6.1404
6.1825
6.1615
Tuesday 9 May 2017 (09/05/2017)
6.1091
6.1299
6.1113
6.1285
6.1199
Monday 8 May 2017 (08/05/2017)
6.0602
6.1099
6.0612
6.1206
6.0909
Friday 5 May 2017 (05/05/2017)
6.0679
6.0970
6.0692
6.0892
6.0792
Thursday 4 May 2017 (04/05/2017)
6.0832
6.0667
6.0631
6.0929
6.0780
Wednesday 3 May 2017 (03/05/2017)
6.1069
6.0835
6.0744
6.1319
6.1032
Tuesday 2 May 2017 (02/05/2017)
6.1101
6.1067
6.1144
6.1182
6.1163
Monday 1 May 2017 (01/05/2017)
6.0549
6.1134
6.0666
6.1033
6.0850

April

Friday 28 April 2017 (28/04/2017)
6.0765
6.0839
6.0593
6.0887
6.0740
Thursday 27 April 2017 (27/04/2017)
6.0374
6.0770
6.0679
6.0633
6.0656
Wednesday 26 April 2017 (26/04/2017)
6.1023
6.0372
6.0560
6.0809
6.0685
Tuesday 25 April 2017 (25/04/2017)
6.2172
6.0984
6.1135
6.1842
6.1489
Monday 24 April 2017 (24/04/2017)
6.1987
6.2169
6.2060
6.2192
6.2126
Friday 21 April 2017 (21/04/2017)
6.3002
6.3310
6.3028
6.3273
6.3151
Thursday 20 April 2017 (20/04/2017)
6.2872
6.2990
6.2733
6.3155
6.2944
Wednesday 19 April 2017 (19/04/2017)
6.3056
6.2835
6.2858
6.3054
6.2956
Tuesday 18 April 2017 (18/04/2017)
6.3047
6.3066
6.3077
6.3155
6.3116
Monday 17 April 2017 (17/04/2017)
6.3173
6.3072
6.3161
6.3407
6.3284
Friday 14 April 2017 (14/04/2017)
6.3323
6.3391
6.3211
6.3354
6.3283
Thursday 13 April 2017 (13/04/2017)
6.2577
6.3310
6.2748
6.3037
6.2893
Wednesday 12 April 2017 (12/04/2017)
6.3028
6.2584
6.2587
6.2704
6.2646
Tuesday 11 April 2017 (11/04/2017)
6.3203
6.3031
6.2946
6.3053
6.3000
Monday 10 April 2017 (10/04/2017)
6.3010
6.3227
6.2958
6.3088
6.3023
Friday 7 April 2017 (07/04/2017)
6.2879
6.3073
6.2939
6.2965
6.2952
Thursday 6 April 2017 (06/04/2017)
6.2586
6.2895
6.2638
6.2772
6.2705
Wednesday 5 April 2017 (05/04/2017)
6.2813
6.2608
6.2683
6.2526
6.2605
Tuesday 4 April 2017 (04/04/2017)
6.2785
6.2813
6.2837
6.2843
6.2840
Monday 3 April 2017 (03/04/2017)
6.2771
6.2784
6.2613
6.2574
6.2594

March

Friday 31 March 2017 (31/03/2017)
6.2548
6.2924
6.2457
6.2774
6.2616
Thursday 30 March 2017 (30/03/2017)
6.2384
6.2539
6.2339
6.2610
6.2475
Wednesday 29 March 2017 (29/03/2017)
6.1936
6.2377
6.1949
6.2431
6.2190
Tuesday 28 March 2017 (28/03/2017)
6.1918
6.1950
6.1689
6.1883
6.1786
Monday 27 March 2017 (27/03/2017)
6.1523
6.1916
6.1851
6.1815
6.1833
Friday 24 March 2017 (24/03/2017)
6.2028
6.1884
6.1910
6.2064
6.1987
Thursday 23 March 2017 (23/03/2017)
6.2008
6.2044
6.2084
6.2072
6.2078
Wednesday 22 March 2017 (22/03/2017)
6.1955
6.1989
6.2000
6.2118
6.2059
Tuesday 21 March 2017 (21/03/2017)
6.2247
6.1932
6.1962
6.2247
6.2105
Monday 20 March 2017 (20/03/2017)
6.1972
6.2241
6.2161
6.2269
6.2215
Friday 17 March 2017 (17/03/2017)
6.1623
6.1995
6.1546
6.1937
6.1742
Thursday 16 March 2017 (16/03/2017)
6.2433
6.1623
6.1769
6.2225
6.1997
Wednesday 15 March 2017 (15/03/2017)
6.2075
6.2440
6.2373
6.2523
6.2448
Tuesday 14 March 2017 (14/03/2017)
6.1925
6.2072
6.1806
6.1941
6.1874
Monday 13 March 2017 (13/03/2017)
6.2400
6.1928
6.2225
6.1993
6.2109
Friday 10 March 2017 (10/03/2017)
6.2428
6.2422
6.2341
6.2414
6.2378
Thursday 9 March 2017 (09/03/2017)
6.2634
6.2435
6.2283
6.2604
6.2444
Wednesday 8 March 2017 (08/03/2017)
6.2662
6.2637
6.2531
6.2805
6.2668
Tuesday 7 March 2017 (07/03/2017)
6.3078
6.2683
6.2806
6.3045
6.2926
Monday 6 March 2017 (06/03/2017)
6.3112
6.3079
6.3075
6.3246
6.3161
Friday 3 March 2017 (03/03/2017)
6.4201
6.3295
6.3307
6.4040
6.3674
Thursday 2 March 2017 (02/03/2017)
6.4662
6.4170
6.4061
6.4556
6.4309
Wednesday 1 March 2017 (01/03/2017)
6.4987
6.4672
6.4446
6.4801
6.4624

February

Tuesday 28 February 2017 (28/02/2017)
6.5209
6.5004
6.5071
6.5126
6.5099
Monday 27 February 2017 (27/02/2017)
6.4986
6.5208
6.5153
6.4999
6.5076
Friday 24 February 2017 (24/02/2017)
6.5011
6.5220
6.4798
6.4959
6.4879
Thursday 23 February 2017 (23/02/2017)
6.4517
6.5011
6.4771
6.4881
6.4826
Wednesday 22 February 2017 (22/02/2017)
6.4283
6.4549
6.4326
6.4567
6.4447
Tuesday 21 February 2017 (21/02/2017)
6.4284
6.4297
6.4118
6.4304
6.4211
Monday 20 February 2017 (20/02/2017)
6.4123
6.4275
6.4089
6.4151
6.4120
Friday 17 February 2017 (17/02/2017)
6.3935
6.4055
6.3912
6.3983
6.3948
Thursday 16 February 2017 (16/02/2017)
6.4437
6.3923
6.4037
6.4427
6.4232
Wednesday 15 February 2017 (15/02/2017)
6.4040
6.4446
6.4116
6.4355
6.4236
Tuesday 14 February 2017 (14/02/2017)
6.4138
6.4043
6.3994
6.4047
6.4021
Monday 13 February 2017 (13/02/2017)
6.4263
6.4162
6.4003
6.4272
6.4138
Friday 10 February 2017 (10/02/2017)
6.4015
6.4266
6.4012
6.4214
6.4113
Thursday 9 February 2017 (09/02/2017)
6.4207
6.4010
6.3944
6.4188
6.4066
Wednesday 8 February 2017 (08/02/2017)
6.4724
6.4207
6.4287
6.4838
6.4563
Tuesday 7 February 2017 (07/02/2017)
6.4604
6.4769
6.4622
6.5115
6.4869
Monday 6 February 2017 (06/02/2017)
6.3903
6.4626
6.4274
6.4378
6.4326
Friday 3 February 2017 (03/02/2017)
6.3795
6.4264
6.3925
6.4025
6.3975
Thursday 2 February 2017 (02/02/2017)
6.3708
6.3803
6.3415
6.3824
6.3620
Wednesday 1 February 2017 (01/02/2017)
6.3959
6.3714
6.3564
6.3796
6.3680

January

Tuesday 31 January 2017 (31/01/2017)
6.4355
6.3955
6.3982
6.4351
6.4167
Monday 30 January 2017 (30/01/2017)
6.4148
6.4349
6.4068
6.4381
6.4225
Friday 27 January 2017 (27/01/2017)
6.4050
6.4302
6.4157
6.4193
6.4175
Thursday 26 January 2017 (26/01/2017)
6.4353
6.4066
6.3944
6.4236
6.4090
Wednesday 25 January 2017 (25/01/2017)
6.4128
6.4364
6.4019
6.4432
6.4226
Tuesday 24 January 2017 (24/01/2017)
6.3855
6.4133
6.3860
6.4087
6.3974
Monday 23 January 2017 (23/01/2017)
6.3711
6.3889
6.3657
6.3859
6.3758
Friday 20 January 2017 (20/01/2017)
6.4370
6.3760
6.3870
6.4255
6.4063
Thursday 19 January 2017 (19/01/2017)
6.3768
6.4376
6.4079
6.4386
6.4233
Wednesday 18 January 2017 (18/01/2017)
6.4102
6.3768
6.3904
6.4158
6.4031
Tuesday 17 January 2017 (17/01/2017)
6.3598
6.4115
6.3848
6.3952
6.3900
Monday 16 January 2017 (16/01/2017)
6.3557
6.3618
6.3462
6.3662
6.3562
Friday 13 January 2017 (13/01/2017)
6.3557
6.3532
6.3348
6.3539
6.3444
Thursday 12 January 2017 (12/01/2017)
6.3655
6.3531
6.3661
6.3674
6.3668
Wednesday 11 January 2017 (11/01/2017)
6.3500
6.3684
6.3305
6.3761
6.3533
Tuesday 10 January 2017 (10/01/2017)
6.3442
6.3484
6.3128
6.3402
6.3265
Monday 9 January 2017 (09/01/2017)
6.3214
6.3452
6.3209
6.3458
6.3334
Friday 6 January 2017 (06/01/2017)
6.3281
6.3165
6.3145
6.3312
6.3229
Thursday 5 January 2017 (05/01/2017)
6.3507
6.3206
6.3380
6.3341
6.3361
Wednesday 4 January 2017 (04/01/2017)
6.3370
6.3480
6.3287
6.3404
6.3346
Tuesday 3 January 2017 (03/01/2017)
6.3338
6.3367
6.3215
6.3438
6.3327
Monday 2 January 2017 (02/01/2017)
6.3058
6.3334
6.3113
6.3315
6.3214