New Zealand Dollar-Swedish Krona History: 2014

Daily NZD/SEK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 905.5 on 27/12/2023

Lowest exchange rate of 2014: 445.5 on 03/01/2023

Average exchange rate of 2014: 634.218


Historical Graph For Converting New Zealand Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
896.6100
896.6400
896.6800
896.6100
896.6450
Thursday 28 December 2023 (28/12/2023)
896.6100
896.6100
896.6100
896.6100
896.6100
Wednesday 27 December 2023 (27/12/2023)
905.5000
904.7800
905.5000
904.7800
905.1400
Tuesday 26 December 2023 (26/12/2023)
905.1000
905.0700
905.1000
905.0200
905.0600
Friday 22 December 2023 (22/12/2023)
826.4900
902.9100
902.9100
826.4900
864.7000
Thursday 21 December 2023 (21/12/2023)
824.7100
824.7500
824.7500
824.7100
824.7300
Wednesday 20 December 2023 (20/12/2023)
790.7800
824.9800
824.9800
790.7800
807.8800
Monday 18 December 2023 (18/12/2023)
791.3800
789.9100
791.3800
789.9100
790.6450
Friday 15 December 2023 (15/12/2023)
790.2100
791.1100
791.1100
790.2000
790.6550
Thursday 14 December 2023 (14/12/2023)
791.0000
794.7100
794.7100
791.0000
792.8550
Wednesday 13 December 2023 (13/12/2023)
792.4700
794.2800
794.2800
789.5800
791.9300
Tuesday 12 December 2023 (12/12/2023)
790.1800
791.7000
791.7000
790.1800
790.9400
Monday 11 December 2023 (11/12/2023)
789.5100
789.8500
789.8500
789.5100
789.6800
Friday 8 December 2023 (08/12/2023)
789.6100
791.4600
791.4600
789.6100
790.5350
Thursday 7 December 2023 (07/12/2023)
802.6200
801.4500
802.6700
801.0000
801.8350
Wednesday 6 December 2023 (06/12/2023)
802.4700
802.5900
802.5900
802.4700
802.5300
Tuesday 5 December 2023 (05/12/2023)
799.5000
799.7200
799.7200
799.5000
799.6100
Monday 4 December 2023 (04/12/2023)
789.9100
799.0000
799.0000
789.9100
794.4550

November

Thursday 30 November 2023 (30/11/2023)
789.5300
789.5300
789.5300
789.5300
789.5300
Wednesday 29 November 2023 (29/11/2023)
789.2400
789.5800
789.5800
789.2400
789.4100
Tuesday 28 November 2023 (28/11/2023)
788.9500
790.2700
790.2700
788.9500
789.6100
Monday 27 November 2023 (27/11/2023)
799.6500
800.0900
800.0900
799.6300
799.8600
Friday 24 November 2023 (24/11/2023)
804.9700
804.9700
804.9700
804.9700
804.9700
Wednesday 22 November 2023 (22/11/2023)
816.1100
816.1100
816.1100
816.1100
816.1100
Tuesday 21 November 2023 (21/11/2023)
819.7700
819.8800
820.1200
819.7700
819.9450
Monday 20 November 2023 (20/11/2023)
839.7900
838.9900
839.7900
838.9900
839.3900
Friday 17 November 2023 (17/11/2023)
840.0400
840.8000
840.8000
840.0400
840.4200
Thursday 16 November 2023 (16/11/2023)
844.1300
844.3200
844.3200
844.1300
844.2250
Wednesday 15 November 2023 (15/11/2023)
803.6100
845.7000
846.0800
803.6100
824.8450
Tuesday 14 November 2023 (14/11/2023)
802.6700
802.6700
802.6700
802.6700
802.6700
Monday 13 November 2023 (13/11/2023)
803.7200
803.7100
803.7200
803.7100
803.7150
Friday 10 November 2023 (10/11/2023)
803.2300
803.0300
803.2300
802.8800
803.0550
Thursday 9 November 2023 (09/11/2023)
803.2700
803.2500
803.2700
803.2500
803.2600
Wednesday 8 November 2023 (08/11/2023)
787.0000
792.4400
792.4400
787.0000
789.7200
Tuesday 7 November 2023 (07/11/2023)
799.0900
797.4200
799.1600
797.4200
798.2900
Monday 6 November 2023 (06/11/2023)
806.8500
805.7400
806.8500
805.7400
806.2950
Friday 3 November 2023 (03/11/2023)
787.8700
787.8700
787.8700
787.8700
787.8700
Thursday 2 November 2023 (02/11/2023)
786.7500
786.0900
786.7500
786.0900
786.4200
Wednesday 1 November 2023 (01/11/2023)
786.0800
786.6200
786.6200
786.0800
786.3500

October

Tuesday 31 October 2023 (31/10/2023)
786.3500
786.4100
786.4100
786.3500
786.3800
Monday 30 October 2023 (30/10/2023)
789.9500
789.2900
789.9500
789.2900
789.6200
Friday 27 October 2023 (27/10/2023)
789.5000
789.9400
789.9400
789.5000
789.7200
Thursday 26 October 2023 (26/10/2023)
789.5000
789.4300
789.5000
789.4300
789.4650
Wednesday 25 October 2023 (25/10/2023)
882.6700
789.9800
882.6700
789.5600
836.1150
Tuesday 24 October 2023 (24/10/2023)
883.1600
883.6100
883.6100
883.1600
883.3850
Monday 23 October 2023 (23/10/2023)
884.2000
883.1300
884.2000
883.1300
883.6650
Friday 20 October 2023 (20/10/2023)
773.3600
765.5900
773.3600
765.5900
769.4750
Thursday 19 October 2023 (19/10/2023)
765.5500
774.0900
774.7100
765.5500
770.1300
Wednesday 18 October 2023 (18/10/2023)
764.5100
764.8300
764.8300
764.5100
764.6700
Tuesday 17 October 2023 (17/10/2023)
774.0200
764.4900
774.0200
764.4900
769.2550
Monday 16 October 2023 (16/10/2023)
775.5100
774.5700
775.7500
774.5700
775.1600
Friday 13 October 2023 (13/10/2023)
768.6300
775.5100
775.5100
768.6300
772.0700
Thursday 12 October 2023 (12/10/2023)
768.6000
768.6300
768.6300
768.6000
768.6150
Wednesday 11 October 2023 (11/10/2023)
763.6500
763.6500
763.6500
763.6500
763.6500
Tuesday 10 October 2023 (10/10/2023)
759.2100
760.2900
760.2900
759.2100
759.7500
Monday 9 October 2023 (09/10/2023)
771.7100
771.7100
771.7100
771.7100
771.7100
Friday 6 October 2023 (06/10/2023)
762.0400
767.0000
767.0000
762.0400
764.5200
Thursday 5 October 2023 (05/10/2023)
762.0400
762.0400
762.0400
762.0400
762.0400
Wednesday 4 October 2023 (04/10/2023)
766.2300
765.4500
766.2300
765.4500
765.8400
Tuesday 3 October 2023 (03/10/2023)
798.7900
793.9500
798.7900
793.9500
796.3700
Monday 2 October 2023 (02/10/2023)
776.7800
769.5500
776.7800
769.5500
773.1650

September

Friday 29 September 2023 (29/09/2023)
778.9100
777.3400
779.1300
777.3400
778.2350
Thursday 28 September 2023 (28/09/2023)
779.9200
797.9100
798.6500
779.9200
789.2850
Wednesday 27 September 2023 (27/09/2023)
780.4900
780.0600
780.4900
780.0600
780.2750
Tuesday 26 September 2023 (26/09/2023)
779.5400
780.3900
780.3900
779.5400
779.9650
Monday 25 September 2023 (25/09/2023)
767.9600
780.8700
780.8700
767.9600
774.4150
Friday 22 September 2023 (22/09/2023)
767.7700
767.9700
767.9700
767.7700
767.8700
Thursday 21 September 2023 (21/09/2023)
771.2300
771.9800
772.0900
770.9900
771.5400
Wednesday 20 September 2023 (20/09/2023)
776.2000
775.4000
776.5300
775.4000
775.9650
Tuesday 19 September 2023 (19/09/2023)
774.5500
775.9800
775.9800
774.5500
775.2650
Monday 18 September 2023 (18/09/2023)
789.3900
787.6600
789.3900
787.6600
788.5250
Friday 15 September 2023 (15/09/2023)
773.3400
784.6800
784.6800
773.3400
779.0100
Thursday 14 September 2023 (14/09/2023)
745.0500
771.5100
771.5100
745.0500
758.2800
Wednesday 13 September 2023 (13/09/2023)
744.9200
744.9200
744.9200
744.9200
744.9200
Tuesday 12 September 2023 (12/09/2023)
738.2000
738.2000
738.2000
738.2000
738.2000
Monday 11 September 2023 (11/09/2023)
751.1000
750.1700
751.1000
750.1700
750.6350
Friday 8 September 2023 (08/09/2023)
789.3700
788.8300
789.3700
788.8300
789.1000
Thursday 7 September 2023 (07/09/2023)
759.5900
755.4500
759.5900
754.1700
756.8800
Wednesday 6 September 2023 (06/09/2023)
757.6800
759.9900
760.4500
757.6800
759.0650
Tuesday 5 September 2023 (05/09/2023)
757.4200
757.4200
757.4200
757.4200
757.4200
Monday 4 September 2023 (04/09/2023)
756.8800
756.8800
756.8800
756.8800
756.8800
Friday 1 September 2023 (01/09/2023)
757.0000
757.0000
757.0000
757.0000
757.0000

August

Thursday 31 August 2023 (31/08/2023)
774.5400
774.5400
774.5400
774.5400
774.5400
Wednesday 30 August 2023 (30/08/2023)
778.7500
778.3700
778.7500
778.3700
778.5600
Tuesday 29 August 2023 (29/08/2023)
760.3700
760.3700
760.3700
760.3700
760.3700
Monday 28 August 2023 (28/08/2023)
774.1700
771.4900
774.2100
771.4900
772.8500
Friday 25 August 2023 (25/08/2023)
774.2600
774.1200
774.2600
774.1200
774.1900
Thursday 24 August 2023 (24/08/2023)
762.0400
769.4600
773.4300
762.0300
767.7300
Wednesday 23 August 2023 (23/08/2023)
762.1600
762.0400
762.1600
762.0400
762.1000
Tuesday 22 August 2023 (22/08/2023)
760.4800
760.9800
760.9800
760.4800
760.7300
Monday 21 August 2023 (21/08/2023)
769.5000
769.1700
769.5000
769.1700
769.3350
Friday 18 August 2023 (18/08/2023)
769.5000
769.5000
769.5000
769.5000
769.5000
Thursday 17 August 2023 (17/08/2023)
785.0900
783.9700
785.0900
783.9700
784.5300
Wednesday 16 August 2023 (16/08/2023)
761.7200
760.6100
761.7200
760.6100
761.1650
Tuesday 15 August 2023 (15/08/2023)
769.4200
761.4400
769.4200
760.5500
764.9850
Friday 11 August 2023 (11/08/2023)
769.2000
769.2000
769.2000
769.2000
769.2000
Thursday 10 August 2023 (10/08/2023)
763.0300
769.2400
769.2400
763.0300
766.1350
Wednesday 9 August 2023 (09/08/2023)
763.0200
763.0200
763.0200
763.0200
763.0200
Monday 7 August 2023 (07/08/2023)
787.1100
787.1000
787.1100
787.1000
787.1050
Friday 4 August 2023 (04/08/2023)
770.4300
770.6300
770.9700
770.4300
770.7000
Thursday 3 August 2023 (03/08/2023)
759.5300
769.8400
769.8400
759.5300
764.6850
Wednesday 2 August 2023 (02/08/2023)
766.2200
758.7200
766.2200
758.7200
762.4700
Tuesday 1 August 2023 (01/08/2023)
767.3900
766.8100
770.8200
766.8100
768.8150

July

Monday 31 July 2023 (31/07/2023)
770.7400
767.9300
770.7400
767.9300
769.3350
Friday 28 July 2023 (28/07/2023)
774.7000
774.6300
774.7600
774.4400
774.6000
Thursday 27 July 2023 (27/07/2023)
774.5000
774.6400
774.6400
774.5000
774.5700
Wednesday 26 July 2023 (26/07/2023)
793.7300
792.3600
793.7300
792.3600
793.0450
Tuesday 25 July 2023 (25/07/2023)
792.2900
786.5700
792.2900
785.5900
788.9400
Monday 24 July 2023 (24/07/2023)
791.0000
792.3100
792.3100
791.0000
791.6550
Friday 21 July 2023 (21/07/2023)
792.7000
790.9100
792.7000
790.9100
791.8050
Thursday 20 July 2023 (20/07/2023)
795.2800
775.5200
795.2800
775.5100
785.3950
Wednesday 19 July 2023 (19/07/2023)
799.6600
796.2400
799.6600
796.2400
797.9500
Tuesday 18 July 2023 (18/07/2023)
775.7300
775.7000
775.7300
775.5600
775.6450
Monday 17 July 2023 (17/07/2023)
776.1800
776.2700
776.2700
776.1800
776.2250
Friday 14 July 2023 (14/07/2023)
777.0400
777.0400
777.0400
777.0400
777.0400
Thursday 13 July 2023 (13/07/2023)
775.8500
794.4700
799.4900
775.8500
787.6700
Wednesday 12 July 2023 (12/07/2023)
775.6000
775.8000
775.8000
775.6000
775.7000
Tuesday 11 July 2023 (11/07/2023)
789.7300
789.8100
789.8100
789.7300
789.7700
Monday 10 July 2023 (10/07/2023)
770.5700
775.1400
775.5700
770.5700
773.0700
Friday 7 July 2023 (07/07/2023)
773.5000
770.1800
773.7800
768.5800
771.1800
Thursday 6 July 2023 (06/07/2023)
773.6100
773.4900
773.6100
773.3200
773.4650
Wednesday 5 July 2023 (05/07/2023)
775.2100
775.0800
775.2100
775.0400
775.1250
Tuesday 4 July 2023 (04/07/2023)
765.6700
765.6800
765.6800
765.6700
765.6750
Monday 3 July 2023 (03/07/2023)
762.8100
756.7800
762.8100
755.7200
759.2650

June

Friday 30 June 2023 (30/06/2023)
754.3800
763.0100
765.5000
754.3800
759.9400
Thursday 29 June 2023 (29/06/2023)
754.2800
754.3700
754.3700
754.2800
754.3250
Wednesday 28 June 2023 (28/06/2023)
765.0900
762.9100
765.0900
762.9100
764.0000
Tuesday 27 June 2023 (27/06/2023)
770.1400
764.6900
770.1400
764.6900
767.4150
Monday 26 June 2023 (26/06/2023)
818.8400
770.4900
818.8400
770.4900
794.6650
Friday 23 June 2023 (23/06/2023)
820.0000
820.2200
820.2200
820.0000
820.1100
Thursday 22 June 2023 (22/06/2023)
693.2500
819.3000
820.0000
693.2500
756.6250
Wednesday 21 June 2023 (21/06/2023)
690.1100
690.4000
690.4000
690.1100
690.2550
Tuesday 20 June 2023 (20/06/2023)
690.4600
690.1100
690.4600
690.1100
690.2850
Monday 19 June 2023 (19/06/2023)
656.5000
650.8400
656.5000
650.4000
653.4500
Friday 16 June 2023 (16/06/2023)
656.5000
656.5000
656.5000
656.5000
656.5000
Thursday 15 June 2023 (15/06/2023)
597.5300
611.0000
611.0000
597.5300
604.2650
Wednesday 14 June 2023 (14/06/2023)
462.4200
600.5000
600.5000
462.4200
531.4600
Tuesday 13 June 2023 (13/06/2023)
462.4400
462.3800
462.4400
462.3800
462.4100
Monday 12 June 2023 (12/06/2023)
462.2600
462.4500
462.4500
462.2600
462.3550
Friday 9 June 2023 (09/06/2023)
462.2300
462.2500
462.2500
462.2300
462.2400
Thursday 8 June 2023 (08/06/2023)
473.9800
463.2200
473.9800
463.0000
468.4900
Wednesday 7 June 2023 (07/06/2023)
464.6900
474.5000
474.5000
464.6900
469.5950
Tuesday 6 June 2023 (06/06/2023)
461.4700
464.9200
466.0000
461.4700
463.7350
Monday 5 June 2023 (05/06/2023)
461.3500
461.4600
461.4600
461.3500
461.4050
Friday 2 June 2023 (02/06/2023)
464.9100
461.3400
464.9100
461.2600
463.0850
Thursday 1 June 2023 (01/06/2023)
461.0300
465.2000
465.5000
461.0300
463.2650

May

Wednesday 31 May 2023 (31/05/2023)
460.7400
461.0300
461.0300
460.7400
460.8850
Tuesday 30 May 2023 (30/05/2023)
460.8100
460.7300
460.8100
460.7100
460.7600
Monday 29 May 2023 (29/05/2023)
460.8200
460.8200
460.8200
460.8200
460.8200
Friday 26 May 2023 (26/05/2023)
462.9600
460.8200
462.9600
460.8100
461.8850
Thursday 25 May 2023 (25/05/2023)
464.8600
463.1200
464.8600
463.1200
463.9900
Wednesday 24 May 2023 (24/05/2023)
460.8000
465.1800
465.5000
460.8000
463.1500
Tuesday 23 May 2023 (23/05/2023)
460.8400
460.8000
460.8400
460.8000
460.8200
Monday 22 May 2023 (22/05/2023)
460.8900
460.8400
460.8900
460.8300
460.8600
Friday 19 May 2023 (19/05/2023)
460.7600
460.9000
460.9000
460.7600
460.8300
Thursday 18 May 2023 (18/05/2023)
460.6000
460.7500
460.7500
460.6000
460.6750
Wednesday 17 May 2023 (17/05/2023)
460.5500
460.5900
460.5900
460.5500
460.5700
Tuesday 16 May 2023 (16/05/2023)
462.1000
460.5500
462.1000
460.5500
461.3250
Monday 15 May 2023 (15/05/2023)
460.5500
462.2300
462.5000
460.5500
461.5250
Friday 12 May 2023 (12/05/2023)
460.5500
460.5500
460.5500
460.5500
460.5500
Thursday 11 May 2023 (11/05/2023)
460.4500
460.5500
460.5500
460.4500
460.5000
Wednesday 10 May 2023 (10/05/2023)
460.5100
460.4400
460.5100
460.4300
460.4700
Tuesday 9 May 2023 (09/05/2023)
460.3700
460.5100
460.5200
460.3700
460.4450
Monday 8 May 2023 (08/05/2023)
460.4200
460.3600
460.5000
460.3500
460.4250
Friday 5 May 2023 (05/05/2023)
460.4400
460.4200
460.4400
460.3300
460.3850
Thursday 4 May 2023 (04/05/2023)
460.3200
460.3200
460.3200
460.3200
460.3200
Wednesday 3 May 2023 (03/05/2023)
460.3000
460.3100
460.3100
460.3000
460.3050
Tuesday 2 May 2023 (02/05/2023)
460.4600
460.3500
460.4700
460.3500
460.4100
Monday 1 May 2023 (01/05/2023)
460.4800
460.4700
460.4800
460.4700
460.4750

April

Friday 28 April 2023 (28/04/2023)
460.4600
460.6000
460.6000
460.4600
460.5300
Thursday 27 April 2023 (27/04/2023)
460.4500
460.4600
460.4600
460.4500
460.4550
Wednesday 26 April 2023 (26/04/2023)
460.5200
460.5200
460.5200
460.5200
460.5200
Tuesday 25 April 2023 (25/04/2023)
460.5200
460.5200
460.5200
460.5200
460.5200
Monday 24 April 2023 (24/04/2023)
460.5000
460.5200
460.5200
460.5000
460.5100
Friday 21 April 2023 (21/04/2023)
460.5200
460.5400
460.5400
460.5200
460.5300
Thursday 20 April 2023 (20/04/2023)
460.5200
460.5200
460.5200
460.5200
460.5200
Wednesday 19 April 2023 (19/04/2023)
460.4100
460.3400
460.4100
460.3300
460.3700
Tuesday 18 April 2023 (18/04/2023)
460.4100
460.4100
460.4100
460.4100
460.4100
Monday 17 April 2023 (17/04/2023)
460.4200
464.5000
464.5000
460.4200
462.4600
Friday 14 April 2023 (14/04/2023)
460.3400
460.4200
460.4200
460.3400
460.3800
Thursday 13 April 2023 (13/04/2023)
464.2000
460.3300
464.2000
460.3200
462.2600
Wednesday 12 April 2023 (12/04/2023)
464.5000
464.5000
464.5000
464.5000
464.5000
Tuesday 11 April 2023 (11/04/2023)
460.5000
460.5000
460.5000
460.5000
460.5000
Monday 10 April 2023 (10/04/2023)
464.2000
460.3200
464.2000
460.3200
462.2600
Friday 7 April 2023 (07/04/2023)
464.5000
464.5000
464.5000
464.5000
464.5000
Thursday 6 April 2023 (06/04/2023)
460.3300
460.3500
460.3500
460.3300
460.3400
Wednesday 5 April 2023 (05/04/2023)
460.8200
460.3200
460.8200
460.3200
460.5700
Tuesday 4 April 2023 (04/04/2023)
460.3200
460.8600
460.8600
460.3200
460.5900
Monday 3 April 2023 (03/04/2023)
460.3200
460.3200
460.3200
460.3200
460.3200

March

Friday 31 March 2023 (31/03/2023)
460.3000
460.3400
460.3400
460.3000
460.3200
Thursday 30 March 2023 (30/03/2023)
460.3900
460.2900
460.3900
460.2900
460.3400
Wednesday 29 March 2023 (29/03/2023)
460.4000
460.3900
460.4000
460.3900
460.3950
Tuesday 28 March 2023 (28/03/2023)
460.4600
460.4100
460.4600
460.4100
460.4350
Monday 27 March 2023 (27/03/2023)
460.4700
460.4600
460.4700
460.4600
460.4650
Friday 24 March 2023 (24/03/2023)
460.4700
460.4700
460.4700
460.4700
460.4700
Thursday 23 March 2023 (23/03/2023)
460.4800
460.4800
460.4800
460.4800
460.4800
Wednesday 22 March 2023 (22/03/2023)
460.4300
460.4300
460.4300
460.4300
460.4300
Tuesday 21 March 2023 (21/03/2023)
460.4000
460.4000
460.4000
460.4000
460.4000
Monday 20 March 2023 (20/03/2023)
460.4500
460.4500
460.4600
460.4500
460.4550
Friday 17 March 2023 (17/03/2023)
460.5300
460.4500
460.5300
460.4500
460.4900
Thursday 16 March 2023 (16/03/2023)
460.5400
460.5400
460.5500
460.5400
460.5450
Wednesday 15 March 2023 (15/03/2023)
460.5400
460.5400
460.5400
460.5400
460.5400
Tuesday 14 March 2023 (14/03/2023)
460.5000
460.5300
460.5300
460.5000
460.5150
Monday 13 March 2023 (13/03/2023)
460.5300
460.5000
460.5300
460.4900
460.5100
Friday 10 March 2023 (10/03/2023)
460.4900
460.5400
460.5500
460.4900
460.5200
Thursday 9 March 2023 (09/03/2023)
460.4900
460.4900
460.4900
460.4800
460.4850
Wednesday 8 March 2023 (08/03/2023)
460.4700
460.5000
460.5000
460.4700
460.4850
Tuesday 7 March 2023 (07/03/2023)
460.4700
460.4700
460.4700
460.4700
460.4700
Monday 6 March 2023 (06/03/2023)
460.0900
460.4500
460.4500
460.0900
460.2700
Friday 3 March 2023 (03/03/2023)
460.4600
460.0700
460.4600
460.0000
460.2300
Thursday 2 March 2023 (02/03/2023)
460.4600
460.4600
460.4700
460.4500
460.4600
Wednesday 1 March 2023 (01/03/2023)
460.4600
460.4600
460.4600
460.4600
460.4600

February

Tuesday 28 February 2023 (28/02/2023)
460.4400
460.4400
460.4400
460.4400
460.4400
Monday 27 February 2023 (27/02/2023)
460.4300
460.4400
460.4400
460.4300
460.4350
Friday 24 February 2023 (24/02/2023)
460.4300
460.4300
460.4300
460.4300
460.4300
Thursday 23 February 2023 (23/02/2023)
460.4500
460.4500
460.4500
460.4500
460.4500
Wednesday 22 February 2023 (22/02/2023)
460.5300
460.4500
460.5300
460.4500
460.4900
Tuesday 21 February 2023 (21/02/2023)
460.5500
460.5300
460.5500
460.5300
460.5400
Monday 20 February 2023 (20/02/2023)
460.5200
460.5500
460.5500
460.5100
460.5300
Friday 17 February 2023 (17/02/2023)
460.5000
460.5100
460.5100
460.5000
460.5050
Thursday 16 February 2023 (16/02/2023)
460.6400
460.5500
460.6400
460.5500
460.5950
Wednesday 15 February 2023 (15/02/2023)
460.6000
460.6500
460.6500
460.5900
460.6200
Tuesday 14 February 2023 (14/02/2023)
460.5500
460.5500
460.5500
460.5500
460.5500
Monday 13 February 2023 (13/02/2023)
460.4500
459.6200
460.4500
459.5500
460.0000
Friday 10 February 2023 (10/02/2023)
460.4500
460.4500
460.4500
460.4500
460.4500
Thursday 9 February 2023 (09/02/2023)
460.4000
460.4100
460.4100
460.4000
460.4050
Wednesday 8 February 2023 (08/02/2023)
460.4500
460.4500
460.4500
460.4500
460.4500
Tuesday 7 February 2023 (07/02/2023)
459.7200
459.7700
459.7700
459.7200
459.7450
Monday 6 February 2023 (06/02/2023)
460.5300
460.5500
460.5500
460.5300
460.5400
Friday 3 February 2023 (03/02/2023)
460.5300
460.5300
460.5300
460.5300
460.5300
Thursday 2 February 2023 (02/02/2023)
460.5300
460.5300
460.5300
460.5300
460.5300
Wednesday 1 February 2023 (01/02/2023)
460.4300
460.5500
460.5500
460.4300
460.4900

January

Tuesday 31 January 2023 (31/01/2023)
460.4200
460.4300
460.4300
460.4200
460.4250
Monday 30 January 2023 (30/01/2023)
460.3200
460.3300
460.3300
460.3200
460.3250
Friday 27 January 2023 (27/01/2023)
460.3000
460.3000
460.3000
460.3000
460.3000
Thursday 26 January 2023 (26/01/2023)
460.2800
460.2800
460.2800
460.2800
460.2800
Wednesday 25 January 2023 (25/01/2023)
459.8000
459.8100
459.8100
459.8000
459.8050
Tuesday 24 January 2023 (24/01/2023)
455.0700
455.0700
455.0700
455.0700
455.0700
Monday 23 January 2023 (23/01/2023)
455.0600
455.0600
455.0600
455.0600
455.0600
Friday 20 January 2023 (20/01/2023)
454.0400
453.5900
454.0400
453.5900
453.8150
Thursday 19 January 2023 (19/01/2023)
454.0700
454.0700
454.0700
454.0700
454.0700
Wednesday 18 January 2023 (18/01/2023)
453.5800
453.5800
453.5800
453.5800
453.5800
Tuesday 17 January 2023 (17/01/2023)
460.5100
458.9400
460.5100
458.9400
459.7250
Monday 16 January 2023 (16/01/2023)
452.6200
452.6200
452.6200
452.6200
452.6200
Friday 13 January 2023 (13/01/2023)
452.1500
452.1500
452.1500
452.1500
452.1500
Thursday 12 January 2023 (12/01/2023)
451.7000
451.7000
451.7000
451.7000
451.7000
Wednesday 11 January 2023 (11/01/2023)
450.0900
450.0900
450.0900
450.0900
450.0900
Tuesday 10 January 2023 (10/01/2023)
450.0800
450.0800
450.0800
450.0800
450.0800
Monday 9 January 2023 (09/01/2023)
450.0800
450.0800
450.0800
450.0800
450.0800
Friday 6 January 2023 (06/01/2023)
449.5500
449.5500
449.5500
449.5500
449.5500
Thursday 5 January 2023 (05/01/2023)
449.0500
449.0500
449.0500
449.0500
449.0500
Wednesday 4 January 2023 (04/01/2023)
448.6000
448.6000
448.6000
448.6000
448.6000
Tuesday 3 January 2023 (03/01/2023)
445.5000
445.6800
445.6800
445.5000
445.5900