New Zealand Dollar-Swedish Krona History: 2014

Daily NZD/SEK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.124 on 31/12/2014

Lowest exchange rate of 2014: 5.289 on 01/01/2014

Average exchange rate of 2014: 5.6907


Historical Graph For Converting New Zealand Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.0552
6.0814
6.1240
6.0452
6.0846
Tuesday 30 December 2014 (30/12/2014)
6.1008
6.0565
6.1192
6.0662
6.0927
Monday 29 December 2014 (29/12/2014)
6.0736
6.1039
6.1082
6.0854
6.0968
Friday 26 December 2014 (26/12/2014)
6.0118
6.0909
6.0781
6.0188
6.0485
Thursday 25 December 2014 (25/12/2014)
6.0279
6.0096
6.0372
6.0060
6.0216
Wednesday 24 December 2014 (24/12/2014)
6.0175
6.0219
6.0307
6.0071
6.0189
Tuesday 23 December 2014 (23/12/2014)
6.0236
6.0178
6.0312
6.0070
6.0191
Monday 22 December 2014 (22/12/2014)
6.0057
6.0227
6.0180
5.9970
6.0075
Friday 19 December 2014 (19/12/2014)
5.9789
5.9969
6.0001
5.9789
5.9895
Thursday 18 December 2014 (18/12/2014)
5.9040
5.9783
5.9562
5.9117
5.9340
Wednesday 17 December 2014 (17/12/2014)
5.9295
5.9030
5.9162
5.9060
5.9111
Tuesday 16 December 2014 (16/12/2014)
5.9133
5.9304
6.0257
5.9058
5.9657
Monday 15 December 2014 (15/12/2014)
5.8498
5.9128
5.8915
5.8596
5.8755
Friday 12 December 2014 (12/12/2014)
5.8884
5.8679
5.8688
5.8879
5.8783
Thursday 11 December 2014 (11/12/2014)
5.8817
5.8891
5.8906
5.8639
5.8772
Wednesday 10 December 2014 (10/12/2014)
5.7822
5.8813
5.7855
5.8600
5.8227
Tuesday 9 December 2014 (09/12/2014)
5.7825
5.7834
5.7574
5.8038
5.7806
Monday 8 December 2014 (08/12/2014)
5.8149
5.7827
5.8042
5.8098
5.8070
Friday 5 December 2014 (05/12/2014)
5.8332
5.8292
5.8379
5.8220
5.8300
Thursday 4 December 2014 (04/12/2014)
5.8370
5.8334
5.8351
5.8298
5.8324
Wednesday 3 December 2014 (03/12/2014)
5.8690
5.8369
5.8395
5.8445
5.8420
Tuesday 2 December 2014 (02/12/2014)
5.8578
5.8688
5.8554
5.8499
5.8526
Monday 1 December 2014 (01/12/2014)
5.8155
5.8566
5.8349
5.8350
5.8350

November

Friday 28 November 2014 (28/11/2014)
5.8529
5.8446
5.8439
5.8467
5.8453
Thursday 27 November 2014 (27/11/2014)
5.8276
5.8535
5.8393
5.8524
5.8459
Wednesday 26 November 2014 (26/11/2014)
5.8043
5.8278
5.8137
5.8168
5.8152
Tuesday 25 November 2014 (25/11/2014)
5.8438
5.8043
5.8060
5.8395
5.8228
Monday 24 November 2014 (24/11/2014)
5.8926
5.8439
5.8516
5.8900
5.8708
Friday 21 November 2014 (21/11/2014)
5.8188
5.8884
5.8736
5.8680
5.8708
Thursday 20 November 2014 (20/11/2014)
5.8108
5.8183
5.8120
5.7939
5.8030
Wednesday 19 November 2014 (19/11/2014)
5.8424
5.8108
5.8049
5.8370
5.8209
Tuesday 18 November 2014 (18/11/2014)
5.8871
5.8432
5.8862
5.8637
5.8749
Monday 17 November 2014 (17/11/2014)
5.8412
5.8860
5.8724
5.8551
5.8637
Friday 14 November 2014 (14/11/2014)
5.8590
5.8489
5.8409
5.8522
5.8465
Thursday 13 November 2014 (13/11/2014)
5.8456
5.8582
5.8367
5.8599
5.8483
Wednesday 12 November 2014 (12/11/2014)
5.7646
5.8457
5.7865
5.8431
5.8148
Tuesday 11 November 2014 (11/11/2014)
5.7565
5.7648
5.7440
5.7583
5.7512
Monday 10 November 2014 (10/11/2014)
5.7350
5.7559
5.7595
5.7567
5.7581
Friday 7 November 2014 (07/11/2014)
5.7192
5.7356
5.7085
5.7357
5.7221
Thursday 6 November 2014 (06/11/2014)
5.7053
5.7196
5.6658
5.6936
5.6797
Wednesday 5 November 2014 (05/11/2014)
5.7419
5.7064
5.7090
5.7321
5.7205
Tuesday 4 November 2014 (04/11/2014)
5.7281
5.7419
5.7410
5.7399
5.7405
Monday 3 November 2014 (03/11/2014)
5.7436
5.7291
5.7165
5.7491
5.7328

October

Friday 31 October 2014 (31/10/2014)
5.7594
5.7626
5.7563
5.7699
5.7631
Thursday 30 October 2014 (30/10/2014)
5.7462
5.7614
5.7478
5.7557
5.7517
Wednesday 29 October 2014 (29/10/2014)
5.8088
5.7473
5.7656
5.8038
5.7847
Tuesday 28 October 2014 (28/10/2014)
5.7595
5.8100
5.8249
5.7659
5.7954
Monday 27 October 2014 (27/10/2014)
5.6893
5.7614
5.7428
5.6951
5.7190
Friday 24 October 2014 (24/10/2014)
5.6788
5.6923
5.6838
5.6971
5.6905
Thursday 23 October 2014 (23/10/2014)
5.7651
5.6784
5.6986
5.7344
5.7165
Wednesday 22 October 2014 (22/10/2014)
5.7602
5.7628
5.7643
5.7890
5.7767
Tuesday 21 October 2014 (21/10/2014)
5.7185
5.7593
5.7498
5.7433
5.7465
Monday 20 October 2014 (20/10/2014)
5.6953
5.7187
5.7239
5.7066
5.7153
Friday 17 October 2014 (17/10/2014)
5.6877
5.6811
5.6713
5.6886
5.6800
Thursday 16 October 2014 (16/10/2014)
5.7165
5.6870
5.7162
5.7260
5.7211
Wednesday 15 October 2014 (15/10/2014)
5.6872
5.7154
5.6949
5.7133
5.7041
Tuesday 14 October 2014 (14/10/2014)
5.6157
5.6865
5.6532
5.6504
5.6518
Monday 13 October 2014 (13/10/2014)
5.6591
5.6158
5.6390
5.6183
5.6286
Friday 10 October 2014 (10/10/2014)
5.6800
5.6439
5.6553
5.6650
5.6601
Thursday 9 October 2014 (09/10/2014)
5.6663
5.6815
5.6712
5.6830
5.6771
Wednesday 8 October 2014 (08/10/2014)
5.6305
5.6666
5.6300
5.6565
5.6433
Tuesday 7 October 2014 (07/10/2014)
5.6276
5.6310
5.6286
5.6343
5.6315
Monday 6 October 2014 (06/10/2014)
5.6519
5.6278
5.6214
5.6356
5.6285
Friday 3 October 2014 (03/10/2014)
5.6760
5.6426
5.6470
5.6737
5.6603
Thursday 2 October 2014 (02/10/2014)
5.6206
5.6761
5.6096
5.6793
5.6444
Wednesday 1 October 2014 (01/10/2014)
5.6328
5.6198
5.6197
5.6294
5.6245

September

Tuesday 30 September 2014 (30/09/2014)
5.6263
5.6329
5.6231
5.6264
5.6248
Monday 29 September 2014 (29/09/2014)
5.7152
5.6237
5.6105
5.6995
5.6550
Friday 26 September 2014 (26/09/2014)
5.7154
5.7148
5.7086
5.7199
5.7142
Thursday 25 September 2014 (25/09/2014)
5.7999
5.7139
5.7255
5.7958
5.7607
Wednesday 24 September 2014 (24/09/2014)
5.7573
5.7987
5.7745
5.7828
5.7787
Tuesday 23 September 2014 (23/09/2014)
5.8077
5.7568
5.7520
5.7951
5.7736
Monday 22 September 2014 (22/09/2014)
5.8294
5.8082
5.8026
5.8270
5.8148
Friday 19 September 2014 (19/09/2014)
5.7773
5.8097
5.7642
5.7991
5.7817
Thursday 18 September 2014 (18/09/2014)
5.8042
5.7788
5.7887
5.7841
5.7864
Wednesday 17 September 2014 (17/09/2014)
5.8392
5.8047
5.7975
5.8338
5.8156
Tuesday 16 September 2014 (16/09/2014)
5.8177
5.8385
5.8244
5.8180
5.8212
Monday 15 September 2014 (15/09/2014)
5.8229
5.8181
5.8161
5.8114
5.8138
Friday 12 September 2014 (12/09/2014)
5.8362
5.8015
5.8110
5.8259
5.8185
Thursday 11 September 2014 (11/09/2014)
5.8453
5.8369
5.8328
5.8318
5.8323
Wednesday 10 September 2014 (10/09/2014)
5.8609
5.8392
5.8424
5.8388
5.8406
Tuesday 9 September 2014 (09/09/2014)
5.8861
5.8612
5.8722
5.8783
5.8752
Monday 8 September 2014 (08/09/2014)
5.8927
5.8868
5.8967
5.8889
5.8928
Friday 5 September 2014 (05/09/2014)
5.8713
5.9123
5.8818
5.8853
5.8835
Thursday 4 September 2014 (04/09/2014)
5.8323
5.8719
5.8518
5.8444
5.8481
Wednesday 3 September 2014 (03/09/2014)
5.8344
5.8317
5.8266
5.8192
5.8229
Tuesday 2 September 2014 (02/09/2014)
5.8673
5.8350
5.8582
5.8295
5.8439
Monday 1 September 2014 (01/09/2014)
5.8396
5.8689
5.8768
5.8438
5.8603

August

Friday 29 August 2014 (29/08/2014)
5.8446
5.8430
5.8439
5.8213
5.8326
Thursday 28 August 2014 (28/08/2014)
5.8197
5.8440
5.8444
5.8187
5.8316
Wednesday 27 August 2014 (27/08/2014)
5.7972
5.8200
5.8101
5.8141
5.8121
Tuesday 26 August 2014 (26/08/2014)
5.7868
5.7976
5.7768
5.7806
5.7787
Monday 25 August 2014 (25/08/2014)
5.8280
5.7859
5.7876
5.8178
5.8027
Friday 22 August 2014 (22/08/2014)
5.7915
5.8074
5.8045
5.7930
5.7988
Thursday 21 August 2014 (21/08/2014)
5.7888
5.7910
5.7780
5.7870
5.7825
Wednesday 20 August 2014 (20/08/2014)
5.7851
5.7892
5.7976
5.7880
5.7928
Tuesday 19 August 2014 (19/08/2014)
5.8111
5.7867
5.7850
5.7964
5.7907
Monday 18 August 2014 (18/08/2014)
5.8099
5.8110
5.8091
5.8036
5.8064
Friday 15 August 2014 (15/08/2014)
5.8250
5.7948
5.8136
5.8047
5.8092
Thursday 14 August 2014 (14/08/2014)
5.8145
5.8259
5.8228
5.8115
5.8172
Wednesday 13 August 2014 (13/08/2014)
5.8016
5.8141
5.8048
5.8099
5.8074
Tuesday 12 August 2014 (12/08/2014)
5.8124
5.8011
5.8038
5.7996
5.8017
Monday 11 August 2014 (11/08/2014)
5.8367
5.8131
5.8325
5.8104
5.8214
Friday 8 August 2014 (08/08/2014)
5.8549
5.8313
5.8419
5.8279
5.8349
Thursday 7 August 2014 (07/08/2014)
5.8456
5.8524
5.8464
5.8454
5.8459
Wednesday 6 August 2014 (06/08/2014)
5.8287
5.8438
5.8272
5.8461
5.8366
Tuesday 5 August 2014 (05/08/2014)
5.8660
5.8237
5.8334
5.8530
5.8432
Monday 4 August 2014 (04/08/2014)
5.8379
5.8663
5.8670
5.8357
5.8514
Friday 1 August 2014 (01/08/2014)
5.8627
5.8382
5.8586
5.8340
5.8463

July

Thursday 31 July 2014 (31/07/2014)
5.8446
5.8632
5.8501
5.8408
5.8454
Wednesday 30 July 2014 (30/07/2014)
5.8300
5.8396
5.8540
5.8284
5.8412
Tuesday 29 July 2014 (29/07/2014)
5.8400
5.8286
5.8195
5.8300
5.8248
Monday 28 July 2014 (28/07/2014)
5.8348
5.8437
5.8350
5.8247
5.8298
Friday 25 July 2014 (25/07/2014)
5.8529
5.8289
5.8386
5.8332
5.8359
Thursday 24 July 2014 (24/07/2014)
5.9522
5.8545
5.8777
5.9153
5.8965
Wednesday 23 July 2014 (23/07/2014)
5.9356
5.9517
5.9384
5.9357
5.9370
Tuesday 22 July 2014 (22/07/2014)
5.9489
5.9356
5.9413
5.9386
5.9399
Monday 21 July 2014 (21/07/2014)
5.9503
5.9488
5.9549
5.9509
5.9529
Friday 18 July 2014 (18/07/2014)
5.9193
5.9454
5.9194
5.9201
5.9198
Thursday 17 July 2014 (17/07/2014)
5.9480
5.9176
5.9308
5.9356
5.9332
Wednesday 16 July 2014 (16/07/2014)
5.9809
5.9483
5.9495
5.9685
5.9590
Tuesday 15 July 2014 (15/07/2014)
5.9837
5.9819
5.9720
5.9746
5.9733
Monday 14 July 2014 (14/07/2014)
5.9850
5.9782
5.9880
5.9765
5.9822
Friday 11 July 2014 (11/07/2014)
5.9798
5.9867
5.9820
5.9710
5.9765
Thursday 10 July 2014 (10/07/2014)
5.9908
5.9806
5.9909
5.9583
5.9746
Wednesday 9 July 2014 (09/07/2014)
6.0082
5.9870
6.0032
5.9784
5.9908
Tuesday 8 July 2014 (08/07/2014)
5.9835
6.0090
5.9806
6.0092
5.9949
Monday 7 July 2014 (07/07/2014)
5.9874
5.9790
5.9803
5.9811
5.9807
Friday 4 July 2014 (04/07/2014)
5.9722
5.9799
5.9908
5.9687
5.9798
Thursday 3 July 2014 (03/07/2014)
5.8821
5.9725
5.9967
5.8905
5.9436
Wednesday 2 July 2014 (02/07/2014)
5.8716
5.8826
5.8802
5.8609
5.8705
Tuesday 1 July 2014 (01/07/2014)
5.8534
5.8710
5.8749
5.8569
5.8659

June

Monday 30 June 2014 (30/06/2014)
5.9172
5.8532
5.8739
5.8869
5.8804
Friday 27 June 2014 (27/06/2014)
5.9108
5.9044
5.9218
5.9115
5.9166
Thursday 26 June 2014 (26/06/2014)
5.8846
5.9173
5.9116
5.8909
5.9012
Wednesday 25 June 2014 (25/06/2014)
5.8321
5.8872
5.8421
5.8627
5.8524
Tuesday 24 June 2014 (24/06/2014)
5.8317
5.8327
5.8333
5.8359
5.8346
Monday 23 June 2014 (23/06/2014)
5.8541
5.8321
5.8509
5.8451
5.8480
Friday 20 June 2014 (20/06/2014)
5.8377
5.8420
5.8634
5.8299
5.8466
Thursday 19 June 2014 (19/06/2014)
5.8006
5.8374
5.8342
5.7895
5.8118
Wednesday 18 June 2014 (18/06/2014)
5.7447
5.8004
5.7650
5.7688
5.7669
Tuesday 17 June 2014 (17/06/2014)
5.7483
5.7432
5.7517
5.7432
5.7475
Monday 16 June 2014 (16/06/2014)
5.7583
5.7511
5.7744
5.7515
5.7630
Friday 13 June 2014 (13/06/2014)
5.8098
5.7620
5.7849
5.7818
5.7833
Thursday 12 June 2014 (12/06/2014)
5.7240
5.8112
5.7477
5.7976
5.7726
Wednesday 11 June 2014 (11/06/2014)
5.7076
5.7271
5.7231
5.7191
5.7211
Tuesday 10 June 2014 (10/06/2014)
5.6772
5.7073
5.6827
5.7016
5.6921
Monday 9 June 2014 (09/06/2014)
5.6386
5.6772
5.6753
5.6413
5.6583
Friday 6 June 2014 (06/06/2014)
5.6637
5.6360
5.6554
5.6510
5.6532
Thursday 5 June 2014 (05/06/2014)
5.5934
5.6628
5.6447
5.6209
5.6328
Wednesday 4 June 2014 (04/06/2014)
5.6343
5.5930
5.6171
5.6079
5.6125
Tuesday 3 June 2014 (03/06/2014)
5.6582
5.6330
5.6471
5.6489
5.6480
Monday 2 June 2014 (02/06/2014)
5.6697
5.6582
5.6584
5.6683
5.6634

May

Friday 30 May 2014 (30/05/2014)
5.6390
5.6832
5.6774
5.6435
5.6604
Thursday 29 May 2014 (29/05/2014)
5.6431
5.6388
5.6262
5.6291
5.6276
Wednesday 28 May 2014 (28/05/2014)
5.6724
5.6432
5.6369
5.6520
5.6445
Tuesday 27 May 2014 (27/05/2014)
5.6607
5.6726
5.6692
5.6647
5.6669
Monday 26 May 2014 (26/05/2014)
5.6702
5.6616
5.6745
5.6566
5.6655
Friday 23 May 2014 (23/05/2014)
5.6431
5.6771
5.6752
5.6460
5.6606
Thursday 22 May 2014 (22/05/2014)
5.6348
5.6428
5.6315
5.6336
5.6325
Wednesday 21 May 2014 (21/05/2014)
5.6506
5.6307
5.6324
5.6405
5.6364
Tuesday 20 May 2014 (20/05/2014)
5.6863
5.6505
5.6554
5.6827
5.6690
Monday 19 May 2014 (19/05/2014)
5.6710
5.6861
5.6969
5.6687
5.6828
Friday 16 May 2014 (16/05/2014)
5.6808
5.6634
5.6758
5.6764
5.6761
Thursday 15 May 2014 (15/05/2014)
5.6860
5.6809
5.6765
5.6942
5.6854
Wednesday 14 May 2014 (14/05/2014)
5.6514
5.6859
5.6664
5.6802
5.6733
Tuesday 13 May 2014 (13/05/2014)
5.6592
5.6526
5.6692
5.6569
5.6631
Monday 12 May 2014 (12/05/2014)
5.6625
5.6571
5.6545
5.6530
5.6538
Friday 9 May 2014 (09/05/2014)
5.6462
5.6621
5.6419
5.6489
5.6454
Thursday 8 May 2014 (08/05/2014)
5.6295
5.6415
5.6245
5.6036
5.6140
Wednesday 7 May 2014 (07/05/2014)
5.6788
5.6305
5.6443
5.6621
5.6532
Tuesday 6 May 2014 (06/05/2014)
5.6874
5.6795
5.6925
5.6953
5.6939
Monday 5 May 2014 (05/05/2014)
5.6352
5.6876
5.6676
5.6467
5.6571
Friday 2 May 2014 (02/05/2014)
5.6173
5.6339
5.6256
5.6330
5.6293
Thursday 1 May 2014 (01/05/2014)
5.6030
5.6166
5.6019
5.5931
5.5975

April

Wednesday 30 April 2014 (30/04/2014)
5.6108
5.6029
5.6180
5.6030
5.6105
Tuesday 29 April 2014 (29/04/2014)
5.5926
5.6134
5.5974
5.5685
5.5830
Monday 28 April 2014 (28/04/2014)
5.6432
5.5923
5.6159
5.6155
5.6157
Friday 25 April 2014 (25/04/2014)
5.6266
5.6515
5.6421
5.6352
5.6387
Thursday 24 April 2014 (24/04/2014)
5.6473
5.6266
5.6275
5.6502
5.6388
Wednesday 23 April 2014 (23/04/2014)
5.6667
5.6427
5.6558
5.6363
5.6461
Tuesday 22 April 2014 (22/04/2014)
5.6624
5.6666
5.6672
5.6571
5.6622
Monday 21 April 2014 (21/04/2014)
5.6603
5.6603
5.6676
5.6653
5.6664
Friday 18 April 2014 (18/04/2014)
5.6573
5.6555
5.6616
5.6600
5.6608
Thursday 17 April 2014 (17/04/2014)
5.6922
5.6568
5.6601
5.6722
5.6662
Wednesday 16 April 2014 (16/04/2014)
5.6807
5.6910
5.6677
5.6737
5.6707
Tuesday 15 April 2014 (15/04/2014)
5.6993
5.6816
5.6808
5.6916
5.6862
Monday 14 April 2014 (14/04/2014)
5.6861
5.6955
5.6773
5.6824
5.6798
Friday 11 April 2014 (11/04/2014)
5.6745
5.6688
5.6448
5.6660
5.6554
Thursday 10 April 2014 (10/04/2014)
5.6498
5.6745
5.6767
5.6626
5.6696
Wednesday 9 April 2014 (09/04/2014)
5.6354
5.6504
5.6417
5.6268
5.6342
Tuesday 8 April 2014 (08/04/2014)
5.6140
5.6356
5.6228
5.6385
5.6307
Monday 7 April 2014 (07/04/2014)
5.6269
5.6147
5.6217
5.6257
5.6237
Friday 4 April 2014 (04/04/2014)
5.5893
5.6348
5.5937
5.6159
5.6048
Thursday 3 April 2014 (03/04/2014)
5.5520
5.5877
5.5656
5.5508
5.5582
Wednesday 2 April 2014 (02/04/2014)
5.5759
5.5486
5.5456
5.5609
5.5533
Tuesday 1 April 2014 (01/04/2014)
5.6137
5.5759
5.6099
5.5986
5.6043

March

Monday 31 March 2014 (31/03/2014)
5.6284
5.6125
5.6269
5.6180
5.6224
Friday 28 March 2014 (28/03/2014)
5.6195
5.6327
5.6285
5.6235
5.6260
Thursday 27 March 2014 (27/03/2014)
5.5561
5.6189
5.5881
5.6010
5.5945
Wednesday 26 March 2014 (26/03/2014)
5.4902
5.5561
5.5547
5.5080
5.5314
Tuesday 25 March 2014 (25/03/2014)
5.4659
5.4895
5.4883
5.4730
5.4806
Monday 24 March 2014 (24/03/2014)
5.4878
5.4690
5.4835
5.4783
5.4809
Friday 21 March 2014 (21/03/2014)
5.4720
5.4830
5.4863
5.4885
5.4874
Thursday 20 March 2014 (20/03/2014)
5.4811
5.4740
5.4738
5.4810
5.4774
Wednesday 19 March 2014 (19/03/2014)
5.4553
5.4824
5.4672
5.4546
5.4609
Tuesday 18 March 2014 (18/03/2014)
5.4406
5.4560
5.4452
5.4724
5.4588
Monday 17 March 2014 (17/03/2014)
5.4484
5.4410
5.4582
5.4527
5.4554
Friday 14 March 2014 (14/03/2014)
5.4498
5.4509
5.4547
5.4480
5.4514
Thursday 13 March 2014 (13/03/2014)
5.4269
5.4494
5.4446
5.4345
5.4395
Wednesday 12 March 2014 (12/03/2014)
5.3995
5.4282
5.3931
5.4169
5.4050
Tuesday 11 March 2014 (11/03/2014)
5.3955
5.4000
5.4208
5.4063
5.4136
Monday 10 March 2014 (10/03/2014)
5.3967
5.3973
5.3973
5.3938
5.3956
Friday 7 March 2014 (07/03/2014)
5.4192
5.4039
5.4095
5.4210
5.4152
Thursday 6 March 2014 (06/03/2014)
5.4138
5.4187
5.4126
5.4314
5.4220
Wednesday 5 March 2014 (05/03/2014)
5.4074
5.4140
5.4219
5.4158
5.4189
Tuesday 4 March 2014 (04/03/2014)
5.4199
5.4074
5.4097
5.4034
5.4066
Monday 3 March 2014 (03/03/2014)
5.3807
5.4191
5.3853
5.3899
5.3876

February

Friday 28 February 2014 (28/02/2014)
5.4465
5.3750
5.4524
5.3954
5.4239
Thursday 27 February 2014 (27/02/2014)
5.4144
5.4458
5.4231
5.4538
5.4384
Wednesday 26 February 2014 (26/02/2014)
5.4112
5.4147
5.4105
5.4138
5.4122
Tuesday 25 February 2014 (25/02/2014)
5.4196
5.4113
5.4052
5.4160
5.4106
Monday 24 February 2014 (24/02/2014)
5.4127
5.4186
5.4035
5.4061
5.4048
Friday 21 February 2014 (21/02/2014)
5.4266
5.4055
5.4256
5.4192
5.4224
Thursday 20 February 2014 (20/02/2014)
5.3914
5.4269
5.3969
5.4108
5.4038
Wednesday 19 February 2014 (19/02/2014)
5.3856
5.3920
5.3924
5.4063
5.3994
Tuesday 18 February 2014 (18/02/2014)
5.3938
5.3855
5.3894
5.3958
5.3926
Monday 17 February 2014 (17/02/2014)
5.3953
5.3925
5.3878
5.3916
5.3897
Friday 14 February 2014 (14/02/2014)
5.3936
5.3888
5.3956
5.3922
5.3939
Thursday 13 February 2014 (13/02/2014)
5.3647
5.3925
5.3713
5.3653
5.3683
Wednesday 12 February 2014 (12/02/2014)
5.3594
5.3650
5.3633
5.3816
5.3725
Tuesday 11 February 2014 (11/02/2014)
5.3596
5.3594
5.3597
5.3614
5.3605
Monday 10 February 2014 (10/02/2014)
5.3800
5.3597
5.3684
5.3571
5.3627
Friday 7 February 2014 (07/02/2014)
5.3677
5.3784
5.3709
5.3701
5.3705
Thursday 6 February 2014 (06/02/2014)
5.3608
5.3675
5.3672
5.3554
5.3613
Wednesday 5 February 2014 (05/02/2014)
5.3560
5.3608
5.3542
5.3614
5.3578
Tuesday 4 February 2014 (04/02/2014)
5.2880
5.3557
5.2787
5.3532
5.3160
Monday 3 February 2014 (03/02/2014)
5.3114
5.2876
5.3073
5.3029
5.3051

January

Friday 31 January 2014 (31/01/2014)
5.3121
5.2967
5.2845
5.3165
5.3005
Thursday 30 January 2014 (30/01/2014)
5.2971
5.3128
5.3104
5.2987
5.3045
Wednesday 29 January 2014 (29/01/2014)
5.3087
5.2974
5.2932
5.3186
5.3059
Tuesday 28 January 2014 (28/01/2014)
5.2922
5.3093
5.3147
5.3250
5.3198
Monday 27 January 2014 (27/01/2014)
5.2978
5.2921
5.2998
5.2975
5.2986
Friday 24 January 2014 (24/01/2014)
5.3200
5.3098
5.3225
5.3182
5.3203
Thursday 23 January 2014 (23/01/2014)
5.3834
5.3203
5.3526
5.3427
5.3476
Wednesday 22 January 2014 (22/01/2014)
5.3843
5.3833
5.3811
5.3965
5.3888
Tuesday 21 January 2014 (21/01/2014)
5.3574
5.3848
5.3838
5.4050
5.3944
Monday 20 January 2014 (20/01/2014)
5.3313
5.3568
5.3298
5.3447
5.3373
Friday 17 January 2014 (17/01/2014)
5.3939
5.3459
5.3475
5.3881
5.3678
Thursday 16 January 2014 (16/01/2014)
5.3930
5.3936
5.3803
5.3913
5.3858
Wednesday 15 January 2014 (15/01/2014)
5.3900
5.3933
5.3864
5.4004
5.3934
Tuesday 14 January 2014 (14/01/2014)
5.4452
5.3902
5.4366
5.4300
5.4333
Monday 13 January 2014 (13/01/2014)
5.3701
5.4450
5.3837
5.4437
5.4137
Friday 10 January 2014 (10/01/2014)
5.4095
5.3834
5.3989
5.3820
5.3904
Thursday 9 January 2014 (09/01/2014)
5.4308
5.4094
5.4218
5.4191
5.4205
Wednesday 8 January 2014 (08/01/2014)
5.3950
5.4312
5.4398
5.3948
5.4173
Tuesday 7 January 2014 (07/01/2014)
5.3991
5.3952
5.3919
5.3819
5.3869
Monday 6 January 2014 (06/01/2014)
5.4009
5.3988
5.3966
5.3887
5.3927
Friday 3 January 2014 (03/01/2014)
5.3318
5.4021
5.3378
5.3883
5.3631
Thursday 2 January 2014 (02/01/2014)
5.2801
5.3299
5.2874
5.3332
5.3103
Wednesday 1 January 2014 (01/01/2014)
5.2892
5.2788
5.2793
5.2890
5.2842