New Zealand Dollar-South African Rand History: 2019

Daily NZD/ZAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10.0233 on 07/06/2019

Lowest exchange rate of 2019: 9.1556 on 31/01/2019

Average exchange rate of 2019: 9.5137


Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.5022
9.4023
9.4587
9.4115
9.4351
Monday 30 December 2019 (30/12/2019)
9.4216
9.5045
9.4835
9.3958
9.4397
Friday 27 December 2019 (27/12/2019)
9.4320
9.3966
9.4100
9.4050
9.4075
Thursday 26 December 2019 (26/12/2019)
9.4022
9.4300
9.4155
9.4137
9.4146
Wednesday 25 December 2019 (25/12/2019)
9.3631
9.3993
9.3893
9.3829
9.3861
Tuesday 24 December 2019 (24/12/2019)
9.4301
9.3903
9.4295
9.3831
9.4063
Monday 23 December 2019 (23/12/2019)
9.4252
9.4290
9.4216
9.4057
9.4137
Friday 20 December 2019 (20/12/2019)
9.4041
9.4071
9.4000
9.3956
9.3978
Thursday 19 December 2019 (19/12/2019)
9.4158
9.4049
9.4356
9.3920
9.4138
Wednesday 18 December 2019 (18/12/2019)
9.4549
9.4157
9.4819
9.4201
9.4510
Tuesday 17 December 2019 (17/12/2019)
9.4892
9.4556
9.4985
9.4603
9.4794
Monday 16 December 2019 (16/12/2019)
9.5754
9.4771
9.5752
9.4694
9.5223
Friday 13 December 2019 (13/12/2019)
9.5487
9.5711
9.5653
9.5408
9.5531
Thursday 12 December 2019 (12/12/2019)
9.6573
9.5482
9.5775
9.5768
9.5772
Wednesday 11 December 2019 (11/12/2019)
9.6752
9.6593
9.6686
9.6681
9.6684
Tuesday 10 December 2019 (10/12/2019)
9.6071
9.6777
9.7045
9.6086
9.6566
Monday 9 December 2019 (09/12/2019)
9.5877
9.6071
9.6122
9.5692
9.5907
Friday 6 December 2019 (06/12/2019)
9.5789
9.5972
9.5967
9.5840
9.5904
Thursday 5 December 2019 (05/12/2019)
9.5524
9.5781
9.5896
9.5611
9.5754
Wednesday 4 December 2019 (04/12/2019)
9.5432
9.5558
9.5432
9.5356
9.5394
Tuesday 3 December 2019 (03/12/2019)
9.4520
9.5374
9.5643
9.4617
9.5130
Monday 2 December 2019 (02/12/2019)
9.4190
9.4523
9.4606
9.4573
9.4590

November

Friday 29 November 2019 (29/11/2019)
9.4435
9.4168
9.4435
9.4160
9.4298
Thursday 28 November 2019 (28/11/2019)
9.4835
9.4439
9.4927
9.4323
9.4625
Wednesday 27 November 2019 (27/11/2019)
9.5064
9.4725
9.4789
9.4606
9.4698
Tuesday 26 November 2019 (26/11/2019)
9.4739
9.5051
9.4973
9.4944
9.4959
Monday 25 November 2019 (25/11/2019)
9.4293
9.4727
9.4577
9.4168
9.4373
Friday 22 November 2019 (22/11/2019)
9.3999
9.4221
9.4194
9.4034
9.4114
Thursday 21 November 2019 (21/11/2019)
9.4829
9.3994
9.4659
9.4118
9.4389
Wednesday 20 November 2019 (20/11/2019)
9.5001
9.4860
9.5170
9.4802
9.4986
Tuesday 19 November 2019 (19/11/2019)
9.4559
9.4972
9.4855
9.4673
9.4764
Monday 18 November 2019 (18/11/2019)
9.4143
9.4664
9.4750
9.2828
9.3789
Friday 15 November 2019 (15/11/2019)
9.4532
9.4127
9.4554
9.4000
9.4277
Thursday 14 November 2019 (14/11/2019)
9.5640
9.4570
9.4830
9.4820
9.4825
Wednesday 13 November 2019 (13/11/2019)
9.4625
9.5637
9.5585
9.4975
9.5280
Tuesday 12 November 2019 (12/11/2019)
9.4751
9.4638
9.4605
9.4094
9.4350
Monday 11 November 2019 (11/11/2019)
9.4050
9.4818
9.4730
9.4538
9.4634
Friday 8 November 2019 (08/11/2019)
9.3856
9.4037
9.3997
9.3904
9.3951
Thursday 7 November 2019 (07/11/2019)
9.4289
9.3844
9.4262
9.3492
9.3877
Wednesday 6 November 2019 (06/11/2019)
9.4005
9.4303
9.4610
9.4076
9.4343
Tuesday 5 November 2019 (05/11/2019)
9.4566
9.4040
9.4468
9.4457
9.4463
Monday 4 November 2019 (04/11/2019)
9.5576
9.4474
9.5364
9.4945
9.5155
Friday 1 November 2019 (01/11/2019)
9.6876
9.6425
9.7228
9.6682
9.6955

October

Thursday 31 October 2019 (31/10/2019)
9.6077
9.6867
9.7293
9.6141
9.6717
Wednesday 30 October 2019 (30/10/2019)
9.2887
9.6045
9.5670
9.3419
9.4545
Tuesday 29 October 2019 (29/10/2019)
9.2549
9.2910
9.2928
9.2439
9.2684
Monday 28 October 2019 (28/10/2019)
9.2943
9.2552
9.2440
9.2392
9.2416
Friday 25 October 2019 (25/10/2019)
9.3668
9.2842
9.3444
9.2928
9.3186
Thursday 24 October 2019 (24/10/2019)
9.4012
9.3646
9.3724
9.3493
9.3609
Wednesday 23 October 2019 (23/10/2019)
9.3538
9.4008
9.3892
9.3566
9.3729
Tuesday 22 October 2019 (22/10/2019)
9.4635
9.3538
9.4675
9.3284
9.3980
Monday 21 October 2019 (21/10/2019)
9.4304
9.4630
9.4444
9.4395
9.4420
Friday 18 October 2019 (18/10/2019)
9.4226
9.4358
9.4315
9.4219
9.4267
Thursday 17 October 2019 (17/10/2019)
9.3940
9.4193
9.3891
9.3588
9.3740
Wednesday 16 October 2019 (16/10/2019)
9.3690
9.3944
9.3913
9.3694
9.3804
Tuesday 15 October 2019 (15/10/2019)
9.3399
9.3658
9.3533
9.3369
9.3451
Monday 14 October 2019 (14/10/2019)
9.3532
9.3411
9.3102
9.3082
9.3092
Friday 11 October 2019 (11/10/2019)
9.5046
9.3859
9.4680
9.4077
9.4379
Thursday 10 October 2019 (10/10/2019)
9.5620
9.5051
9.5522
9.5134
9.5328
Wednesday 9 October 2019 (09/10/2019)
9.6240
9.5640
9.6146
9.5552
9.5849
Tuesday 8 October 2019 (08/10/2019)
9.5500
9.6205
9.5947
9.5689
9.5818
Monday 7 October 2019 (07/10/2019)
9.5258
9.5498
9.5290
9.5005
9.5148
Friday 4 October 2019 (04/10/2019)
9.5380
9.5185
9.5802
9.5192
9.5497
Thursday 3 October 2019 (03/10/2019)
9.5730
9.5384
9.5630
9.5304
9.5467
Wednesday 2 October 2019 (02/10/2019)
9.5741
9.5744
9.5873
9.5322
9.5598
Tuesday 1 October 2019 (01/10/2019)
9.4819
9.5727
9.5532
9.4798
9.5165

September

Monday 30 September 2019 (30/09/2019)
9.5114
9.4790
9.5165
9.4779
9.4972
Friday 27 September 2019 (27/09/2019)
9.4667
9.5118
9.5392
9.4838
9.5115
Thursday 26 September 2019 (26/09/2019)
9.4068
9.4652
9.4568
9.4453
9.4511
Wednesday 25 September 2019 (25/09/2019)
9.3858
9.4109
9.4375
9.4106
9.4241
Tuesday 24 September 2019 (24/09/2019)
9.3719
9.3898
9.4156
9.3576
9.3866
Monday 23 September 2019 (23/09/2019)
9.3487
9.3787
9.3501
9.3452
9.3477
Friday 20 September 2019 (20/09/2019)
9.3233
9.3383
9.3528
9.3047
9.3288
Thursday 19 September 2019 (19/09/2019)
9.2790
9.3255
9.3402
9.2513
9.2958
Wednesday 18 September 2019 (18/09/2019)
9.3534
9.2802
9.2896
9.2659
9.2778
Tuesday 17 September 2019 (17/09/2019)
9.2987
9.3548
9.3701
9.3068
9.3385
Monday 16 September 2019 (16/09/2019)
9.3439
9.2955
9.3508
9.3104
9.3306
Friday 13 September 2019 (13/09/2019)
9.3472
9.2914
9.3491
9.2988
9.3240
Thursday 12 September 2019 (12/09/2019)
9.4246
9.3465
9.3874
9.3591
9.3733
Wednesday 11 September 2019 (11/09/2019)
9.4022
9.4272
9.4389
9.4071
9.4230
Tuesday 10 September 2019 (10/09/2019)
9.4942
9.4060
9.4554
9.4230
9.4392
Monday 9 September 2019 (09/09/2019)
9.5133
9.4930
9.4929
9.4880
9.4905
Friday 6 September 2019 (06/09/2019)
9.4769
9.4495
9.4958
9.4952
9.4955
Thursday 5 September 2019 (05/09/2019)
9.4116
9.4752
9.4802
9.4161
9.4482
Wednesday 4 September 2019 (04/09/2019)
9.5738
9.4112
9.4733
9.4449
9.4591
Tuesday 3 September 2019 (03/09/2019)
9.6125
9.5718
9.5788
9.5453
9.5621
Monday 2 September 2019 (02/09/2019)
9.5955
9.6115
9.5871
9.5833
9.5852

August

Friday 30 August 2019 (30/08/2019)
9.6789
9.5818
9.6518
9.5966
9.6242
Thursday 29 August 2019 (29/08/2019)
9.7546
9.6785
9.7596
9.6938
9.7267
Wednesday 28 August 2019 (28/08/2019)
9.7521
9.7562
9.7163
9.7068
9.7116
Tuesday 27 August 2019 (27/08/2019)
9.7500
9.7577
9.7954
9.7413
9.7684
Monday 26 August 2019 (26/08/2019)
9.7636
9.7522
9.7866
9.7299
9.7583
Friday 23 August 2019 (23/08/2019)
9.7288
9.7291
9.7705
9.6630
9.7168
Thursday 22 August 2019 (22/08/2019)
9.7306
9.7289
9.7109
9.7071
9.7090
Wednesday 21 August 2019 (21/08/2019)
9.8446
9.7321
9.8447
9.7296
9.7872
Tuesday 20 August 2019 (20/08/2019)
9.8975
9.8480
9.8864
9.8512
9.8688
Monday 19 August 2019 (19/08/2019)
9.8272
9.8978
9.9238
9.7983
9.8611
Friday 16 August 2019 (16/08/2019)
9.8276
9.8415
9.8253
9.7997
9.8125
Thursday 15 August 2019 (15/08/2019)
9.9261
9.8098
9.8683
9.8124
9.8404
Wednesday 14 August 2019 (14/08/2019)
9.7766
9.9262
9.8980
9.7715
9.8348
Tuesday 13 August 2019 (13/08/2019)
9.8646
9.7805
9.8851
9.7509
9.8180
Monday 12 August 2019 (12/08/2019)
9.8710
9.8607
9.9633
9.8542
9.9088
Friday 9 August 2019 (09/08/2019)
9.7573
9.8621
9.8598
9.8047
9.8323
Thursday 8 August 2019 (08/08/2019)
9.7056
9.7578
9.7831
9.7157
9.7494
Wednesday 7 August 2019 (07/08/2019)
9.7525
9.7098
9.6861
9.6849
9.6855
Tuesday 6 August 2019 (06/08/2019)
9.8078
9.7538
9.7677
9.7204
9.7441
Monday 5 August 2019 (05/08/2019)
9.6114
9.8087
9.7056
9.7049
9.7053
Friday 2 August 2019 (02/08/2019)
9.5798
9.6648
9.6587
9.5579
9.6083
Thursday 1 August 2019 (01/08/2019)
9.3967
9.5792
9.6207
9.4419
9.5313

July

Wednesday 31 July 2019 (31/07/2019)
9.3936
9.3949
9.4137
9.3641
9.3889
Tuesday 30 July 2019 (30/07/2019)
9.3894
9.3920
9.4042
9.3802
9.3922
Monday 29 July 2019 (29/07/2019)
9.4603
9.3903
9.4825
9.3903
9.4364
Friday 26 July 2019 (26/07/2019)
9.3834
9.4702
9.4644
9.3814
9.4229
Thursday 25 July 2019 (25/07/2019)
9.3009
9.3811
9.3949
9.2943
9.3446
Wednesday 24 July 2019 (24/07/2019)
9.3338
9.3020
9.3225
9.3133
9.3179
Tuesday 23 July 2019 (23/07/2019)
9.3445
9.3389
9.3450
9.3344
9.3397
Monday 22 July 2019 (22/07/2019)
9.4100
9.3372
9.4292
9.3978
9.4135
Friday 19 July 2019 (19/07/2019)
9.4002
9.4106
9.4370
9.3814
9.4092
Thursday 18 July 2019 (18/07/2019)
9.4304
9.3974
9.4495
9.3752
9.4124
Wednesday 17 July 2019 (17/07/2019)
9.3511
9.4348
9.4084
9.3831
9.3958
Tuesday 16 July 2019 (16/07/2019)
9.3469
9.3526
9.3509
9.3157
9.3333
Monday 15 July 2019 (15/07/2019)
9.3537
9.3437
9.3526
9.3108
9.3317
Friday 12 July 2019 (12/07/2019)
9.3004
9.3386
9.3688
9.2975
9.3332
Thursday 11 July 2019 (11/07/2019)
9.2935
9.3003
9.2924
9.2726
9.2825
Wednesday 10 July 2019 (10/07/2019)
9.3642
9.2947
9.3774
9.2616
9.3195
Tuesday 9 July 2019 (09/07/2019)
9.3976
9.3635
9.4078
9.3606
9.3842
Monday 8 July 2019 (08/07/2019)
9.4179
9.3969
9.4335
9.3724
9.4030
Friday 5 July 2019 (05/07/2019)
9.4031
9.3914
9.4304
9.3865
9.4085
Thursday 4 July 2019 (04/07/2019)
9.4372
9.4017
9.4019
9.3750
9.3885
Wednesday 3 July 2019 (03/07/2019)
9.4010
9.4355
9.4263
9.4099
9.4181
Tuesday 2 July 2019 (02/07/2019)
9.4344
9.4023
9.4565
9.3934
9.4250
Monday 1 July 2019 (01/07/2019)
9.4624
9.4333
9.4500
9.4364
9.4432

June

Friday 28 June 2019 (28/06/2019)
9.4956
9.4649
9.5005
9.4433
9.4719
Thursday 27 June 2019 (27/06/2019)
9.5064
9.4952
9.5067
9.4734
9.4901
Wednesday 26 June 2019 (26/06/2019)
9.5084
9.5073
9.5212
9.5001
9.5107
Tuesday 25 June 2019 (25/06/2019)
9.5137
9.5094
9.5175
9.4733
9.4954
Monday 24 June 2019 (24/06/2019)
9.4427
9.5139
9.4729
9.4582
9.4656
Friday 21 June 2019 (21/06/2019)
9.4426
9.4299
9.4732
9.4084
9.4408
Thursday 20 June 2019 (20/06/2019)
9.3962
9.4452
9.4420
9.3832
9.4126
Wednesday 19 June 2019 (19/06/2019)
9.4928
9.3925
9.4764
9.4081
9.4423
Tuesday 18 June 2019 (18/06/2019)
9.6227
9.4896
9.6214
9.4688
9.5451
Monday 17 June 2019 (17/06/2019)
9.6169
9.6226
9.6293
9.6079
9.6186
Friday 14 June 2019 (14/06/2019)
9.7442
9.6117
9.7164
9.6296
9.6730
Thursday 13 June 2019 (13/06/2019)
9.7811
9.7457
9.7871
9.7467
9.7669
Wednesday 12 June 2019 (12/06/2019)
9.6549
9.7830
9.7445
9.6543
9.6994
Tuesday 11 June 2019 (11/06/2019)
9.7979
9.6547
9.7232
9.7050
9.7141
Monday 10 June 2019 (10/06/2019)
9.9337
9.7979
9.9042
9.8080
9.8561
Friday 7 June 2019 (07/06/2019)
9.9386
9.9485
10.0233
9.9540
9.9887
Thursday 6 June 2019 (06/06/2019)
9.8333
9.9380
9.9377
9.8463
9.8920
Wednesday 5 June 2019 (05/06/2019)
9.6747
9.8390
9.8791
9.7171
9.7981
Tuesday 4 June 2019 (04/06/2019)
9.5336
9.6749
9.7301
9.5051
9.6176
Monday 3 June 2019 (03/06/2019)
9.5465
9.5321
9.5507
9.5122
9.5315

May

Friday 31 May 2019 (31/05/2019)
9.6181
9.5168
9.6533
9.4981
9.5757
Thursday 30 May 2019 (30/05/2019)
9.5399
9.6128
9.6085
9.5187
9.5636
Wednesday 29 May 2019 (29/05/2019)
9.6199
9.5383
9.6845
9.5606
9.6226
Tuesday 28 May 2019 (28/05/2019)
9.4519
9.6233
9.6415
9.4642
9.5529
Monday 27 May 2019 (27/05/2019)
9.4526
9.4481
9.4493
9.4324
9.4409
Friday 24 May 2019 (24/05/2019)
9.4490
9.4477
9.4362
9.4331
9.4347
Thursday 23 May 2019 (23/05/2019)
9.3360
9.4487
9.4181
9.3600
9.3891
Wednesday 22 May 2019 (22/05/2019)
9.3781
9.3317
9.3657
9.3303
9.3480
Tuesday 21 May 2019 (21/05/2019)
9.3991
9.3807
9.3881
9.3625
9.3753
Monday 20 May 2019 (20/05/2019)
9.4151
9.4006
9.4233
9.3931
9.4082
Friday 17 May 2019 (17/05/2019)
9.3357
9.3846
9.3863
9.3723
9.3793
Thursday 16 May 2019 (16/05/2019)
9.3293
9.3324
9.3357
9.2849
9.3103
Wednesday 15 May 2019 (15/05/2019)
9.3615
9.3286
9.3651
9.3256
9.3454
Tuesday 14 May 2019 (14/05/2019)
9.4218
9.3636
9.4346
9.3458
9.3902
Monday 13 May 2019 (13/05/2019)
9.3590
9.4198
9.4259
9.3690
9.3975
Friday 10 May 2019 (10/05/2019)
9.4477
9.3419
9.4591
9.3382
9.3987
Thursday 9 May 2019 (09/05/2019)
9.4576
9.4464
9.4904
9.4317
9.4611
Wednesday 8 May 2019 (08/05/2019)
9.5224
9.4611
9.4406
9.4356
9.4381
Tuesday 7 May 2019 (07/05/2019)
9.5511
9.5231
9.5633
9.5147
9.5390
Monday 6 May 2019 (06/05/2019)
9.5492
9.5550
9.5634
9.5538
9.5586
Friday 3 May 2019 (03/05/2019)
9.6084
9.5204
9.5740
9.5644
9.5692
Thursday 2 May 2019 (02/05/2019)
9.5742
9.6074
9.6217
9.5695
9.5956
Wednesday 1 May 2019 (01/05/2019)
9.5108
9.5746
9.5732
9.5002
9.5367

April

Tuesday 30 April 2019 (30/04/2019)
9.5460
9.5115
9.5525
9.5331
9.5428
Monday 29 April 2019 (29/04/2019)
9.5733
9.5501
9.5704
9.5449
9.5577
Friday 26 April 2019 (26/04/2019)
9.5657
9.5704
9.5882
9.5377
9.5630
Thursday 25 April 2019 (25/04/2019)
9.5256
9.5625
9.5631
9.5107
9.5369
Wednesday 24 April 2019 (24/04/2019)
9.4898
9.5280
9.5271
9.4871
9.5071
Tuesday 23 April 2019 (23/04/2019)
9.4593
9.4905
9.4955
9.4571
9.4763
Monday 22 April 2019 (22/04/2019)
9.4110
9.4615
9.4534
9.4059
9.4297
Friday 19 April 2019 (19/04/2019)
9.3923
9.3826
9.4064
9.3725
9.3895
Thursday 18 April 2019 (18/04/2019)
9.3950
9.3927
9.4274
9.3978
9.4126
Wednesday 17 April 2019 (17/04/2019)
9.4129
9.3967
9.4088
9.3941
9.4015
Tuesday 16 April 2019 (16/04/2019)
9.5021
9.4123
9.4865
9.4319
9.4592
Monday 15 April 2019 (15/04/2019)
9.4514
9.5051
9.4894
9.4304
9.4599
Friday 12 April 2019 (12/04/2019)
9.4214
9.4277
9.4713
9.4268
9.4491
Thursday 11 April 2019 (11/04/2019)
9.4102
9.4195
9.4475
9.3873
9.4174
Wednesday 10 April 2019 (10/04/2019)
9.5071
9.4127
9.4771
9.3973
9.4372
Tuesday 9 April 2019 (09/04/2019)
9.5146
9.5072
9.5255
9.4704
9.4980
Monday 8 April 2019 (08/04/2019)
9.4890
9.5146
9.5357
9.4960
9.5159
Friday 5 April 2019 (05/04/2019)
9.5344
9.4880
9.5448
9.4606
9.5027
Thursday 4 April 2019 (04/04/2019)
9.5917
9.5353
9.6337
9.5283
9.5810
Wednesday 3 April 2019 (03/04/2019)
9.5961
9.5943
9.5979
9.5975
9.5977
Tuesday 2 April 2019 (02/04/2019)
9.6344
9.5968
9.6032
9.5452
9.5742
Monday 1 April 2019 (01/04/2019)
9.7825
9.6337
9.7298
9.6805
9.7052

March

Friday 29 March 2019 (29/03/2019)
9.9009
9.8415
9.8754
9.8091
9.8423
Thursday 28 March 2019 (28/03/2019)
9.9208
9.8941
9.9531
9.8934
9.9233
Wednesday 27 March 2019 (27/03/2019)
9.9604
9.9305
9.9612
9.9396
9.9504
Tuesday 26 March 2019 (26/03/2019)
9.8926
9.9595
9.9456
9.8876
9.9166
Monday 25 March 2019 (25/03/2019)
9.9612
9.8921
9.9799
9.8907
9.9353
Friday 22 March 2019 (22/03/2019)
9.7800
9.9596
9.9931
9.7859
9.8895
Thursday 21 March 2019 (21/03/2019)
9.8444
9.7804
9.8356
9.7850
9.8103
Wednesday 20 March 2019 (20/03/2019)
9.9376
9.8439
9.9164
9.8425
9.8795
Tuesday 19 March 2019 (19/03/2019)
9.8751
9.9383
9.9385
9.8764
9.9075
Monday 18 March 2019 (18/03/2019)
9.8776
9.8781
9.8933
9.8866
9.8900
Friday 15 March 2019 (15/03/2019)
9.9288
9.8528
9.9082
9.9066
9.9074
Thursday 14 March 2019 (14/03/2019)
9.8879
9.9293
9.8962
9.8706
9.8834
Wednesday 13 March 2019 (13/03/2019)
9.8299
9.8889
9.8947
9.8307
9.8627
Tuesday 12 March 2019 (12/03/2019)
9.7838
9.8345
9.7835
9.7799
9.7817
Monday 11 March 2019 (11/03/2019)
9.8107
9.7791
9.7979
9.7847
9.7913
Friday 8 March 2019 (08/03/2019)
9.8075
9.7905
9.8419
9.8119
9.8269
Thursday 7 March 2019 (07/03/2019)
9.6564
9.8096
9.7910
9.6782
9.7346
Wednesday 6 March 2019 (06/03/2019)
9.6341
9.6575
9.6569
9.6250
9.6410
Tuesday 5 March 2019 (05/03/2019)
9.6875
9.6345
9.6480
9.6140
9.6310
Monday 4 March 2019 (04/03/2019)
9.6766
9.6867
9.7012
9.6819
9.6916
Friday 1 March 2019 (01/03/2019)
9.5938
9.6748
9.6692
9.6371
9.6532

February

Thursday 28 February 2019 (28/02/2019)
9.5368
9.5953
9.5758
9.5388
9.5573
Wednesday 27 February 2019 (27/02/2019)
9.5392
9.5456
9.5405
9.5308
9.5357
Tuesday 26 February 2019 (26/02/2019)
9.5202
9.5371
9.5537
9.5194
9.5366
Monday 25 February 2019 (25/02/2019)
9.5823
9.5130
9.5695
9.5129
9.5412
Friday 22 February 2019 (22/02/2019)
9.5495
9.5694
9.5396
9.4837
9.5117
Thursday 21 February 2019 (21/02/2019)
9.6156
9.5518
9.5610
9.5404
9.5507
Wednesday 20 February 2019 (20/02/2019)
9.6558
9.6148
9.8220
9.5917
9.7069
Tuesday 19 February 2019 (19/02/2019)
9.6698
9.6562
9.6819
9.6566
9.6693
Monday 18 February 2019 (18/02/2019)
9.6668
9.6681
9.6840
9.6694
9.6767
Friday 15 February 2019 (15/02/2019)
9.6470
9.6493
9.6885
9.6413
9.6649
Thursday 14 February 2019 (14/02/2019)
9.5576
9.6486
9.6534
9.6175
9.6355
Wednesday 13 February 2019 (13/02/2019)
9.2727
9.5590
9.4333
9.3912
9.4123
Tuesday 12 February 2019 (12/02/2019)
9.2880
9.2734
9.2779
9.2660
9.2720
Monday 11 February 2019 (11/02/2019)
9.2069
9.2896
9.2836
9.1995
9.2416
Friday 8 February 2019 (08/02/2019)
9.1850
9.1701
9.2138
9.1910
9.2024
Thursday 7 February 2019 (07/02/2019)
9.1628
9.1863
9.2248
9.1940
9.2094
Wednesday 6 February 2019 (06/02/2019)
9.2273
9.1623
9.2279
9.1981
9.2130
Tuesday 5 February 2019 (05/02/2019)
9.2288
9.2285
9.2365
9.2076
9.2221
Monday 4 February 2019 (04/02/2019)
9.1894
9.2283
9.2038
9.2036
9.2037
Friday 1 February 2019 (01/02/2019)
9.1668
9.1835
9.2103
9.1887
9.1995

January

Thursday 31 January 2019 (31/01/2019)
9.1998
9.1646
9.2279
9.1556
9.1918
Wednesday 30 January 2019 (30/01/2019)
9.2895
9.1981
9.3048
9.1768
9.2408
Tuesday 29 January 2019 (29/01/2019)
9.3309
9.2893
9.3498
9.2748
9.3123
Monday 28 January 2019 (28/01/2019)
9.3045
9.3352
9.3464
9.3358
9.3411
Friday 25 January 2019 (25/01/2019)
9.2746
9.3071
9.2791
9.2712
9.2752
Thursday 24 January 2019 (24/01/2019)
9.3828
9.2699
9.3221
9.2878
9.3050
Wednesday 23 January 2019 (23/01/2019)
9.4242
9.3848
9.4348
9.3923
9.4136
Tuesday 22 January 2019 (22/01/2019)
9.2999
9.4278
9.3882
9.3089
9.3486
Monday 21 January 2019 (21/01/2019)
9.3287
9.2998
9.3204
9.3125
9.3165
Friday 18 January 2019 (18/01/2019)
9.2776
9.3077
9.3290
9.3197
9.3244
Thursday 17 January 2019 (17/01/2019)
9.2696
9.2774
9.2751
9.2562
9.2657
Wednesday 16 January 2019 (16/01/2019)
9.3660
9.2699
9.3254
9.2946
9.3100
Tuesday 15 January 2019 (15/01/2019)
9.4019
9.3681
9.4176
9.3990
9.4083
Monday 14 January 2019 (14/01/2019)
9.4559
9.4104
9.4693
9.3931
9.4312
Friday 11 January 2019 (11/01/2019)
9.4029
9.4259
9.4578
9.4209
9.4394
Thursday 10 January 2019 (10/01/2019)
9.4075
9.4022
9.4308
9.4038
9.4173
Wednesday 9 January 2019 (09/01/2019)
9.3942
9.4078
9.4348
9.4181
9.4265
Tuesday 8 January 2019 (08/01/2019)
9.3699
9.3957
9.4381
9.3701
9.4041
Monday 7 January 2019 (07/01/2019)
9.4384
9.3686
9.4084
9.3779
9.3932
Friday 4 January 2019 (04/01/2019)
9.5789
9.3832
9.5356
9.3882
9.4619
Thursday 3 January 2019 (03/01/2019)
9.6647
9.5793
9.6507
9.5541
9.6024
Wednesday 2 January 2019 (02/01/2019)
9.6466
9.6707
9.6602
9.6468
9.6535
Tuesday 1 January 2019 (01/01/2019)
9.6173
9.6575
9.6601
9.6563
9.6582