New Zealand Dollar-South African Rand History: 2018

Daily NZD/ZAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10.2076 on 06/09/2018

Lowest exchange rate of 2018: 8.3991 on 23/02/2018

Average exchange rate of 2018: 9.1396


Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.6740
9.6582
9.6723
9.6490
9.6607
Friday 28 December 2018 (28/12/2018)
9.7096
9.6556
9.6806
9.6543
9.6675
Thursday 27 December 2018 (27/12/2018)
9.7783
9.7051
9.7543
9.7334
9.7439
Wednesday 26 December 2018 (26/12/2018)
9.8332
9.7795
9.8163
9.7458
9.7811
Tuesday 25 December 2018 (25/12/2018)
9.7977
9.8332
9.8050
9.7804
9.7927
Monday 24 December 2018 (24/12/2018)
9.8190
9.7601
9.8333
9.7838
9.8086
Friday 21 December 2018 (21/12/2018)
9.7504
9.8161
9.8360
9.7007
9.7684
Thursday 20 December 2018 (20/12/2018)
9.7297
9.7429
9.7057
9.6567
9.6812
Wednesday 19 December 2018 (19/12/2018)
9.8222
9.7315
9.7506
9.7158
9.7332
Tuesday 18 December 2018 (18/12/2018)
9.8174
9.8213
9.8463
9.8029
9.8246
Monday 17 December 2018 (17/12/2018)
9.7670
9.7926
9.8113
9.7600
9.7857
Friday 14 December 2018 (14/12/2018)
9.7225
9.7842
9.7576
9.7199
9.7388
Thursday 13 December 2018 (13/12/2018)
9.6740
9.7178
9.7401
9.6731
9.7066
Wednesday 12 December 2018 (12/12/2018)
9.8593
9.6741
9.7999
9.7291
9.7645
Tuesday 11 December 2018 (11/12/2018)
9.8715
9.8633
9.9203
9.8461
9.8832
Monday 10 December 2018 (10/12/2018)
9.7108
9.8726
9.8638
9.7761
9.8200
Friday 7 December 2018 (07/12/2018)
9.6638
9.7116
9.7247
9.5995
9.6621
Thursday 6 December 2018 (06/12/2018)
9.5434
9.6643
9.7447
9.5348
9.6398
Wednesday 5 December 2018 (05/12/2018)
9.5931
9.5374
9.5518
9.5453
9.5486
Tuesday 4 December 2018 (04/12/2018)
9.4824
9.5951
9.5821
9.4793
9.5307
Monday 3 December 2018 (03/12/2018)
9.4871
9.4847
9.4829
9.4663
9.4746

November

Friday 30 November 2018 (30/11/2018)
9.3792
9.5132
9.5253
9.4104
9.4679
Thursday 29 November 2018 (29/11/2018)
9.4625
9.3794
9.4328
9.3584
9.3956
Wednesday 28 November 2018 (28/11/2018)
9.4633
9.4643
9.4942
9.4585
9.4764
Tuesday 27 November 2018 (27/11/2018)
9.4292
9.4639
9.4048
9.3868
9.3958
Monday 26 November 2018 (26/11/2018)
9.3673
9.4325
9.4422
9.3440
9.3931
Friday 23 November 2018 (23/11/2018)
9.3566
9.3656
9.4127
9.3763
9.3945
Thursday 22 November 2018 (22/11/2018)
9.5145
9.3558
9.4596
9.4419
9.4508
Wednesday 21 November 2018 (21/11/2018)
9.5766
9.5127
9.5826
9.4817
9.5322
Tuesday 20 November 2018 (20/11/2018)
9.5836
9.5732
9.6223
9.6123
9.6173
Monday 19 November 2018 (19/11/2018)
9.5912
9.5881
9.5946
9.5824
9.5885
Friday 16 November 2018 (16/11/2018)
9.6886
9.5874
9.6837
9.6036
9.6437
Thursday 15 November 2018 (15/11/2018)
9.7512
9.6891
9.7624
9.6655
9.7140
Wednesday 14 November 2018 (14/11/2018)
9.7663
9.7514
9.7700
9.7474
9.7587
Tuesday 13 November 2018 (13/11/2018)
9.7117
9.7689
9.7788
9.6882
9.7335
Monday 12 November 2018 (12/11/2018)
9.6540
9.7130
9.6838
9.6788
9.6813
Friday 9 November 2018 (09/11/2018)
9.5313
9.6460
9.6436
9.5819
9.6128
Thursday 8 November 2018 (08/11/2018)
9.4312
9.5209
9.5480
9.4588
9.5034
Wednesday 7 November 2018 (07/11/2018)
9.5048
9.4418
9.5397
9.4286
9.4842
Tuesday 6 November 2018 (06/11/2018)
9.4151
9.5093
9.4918
9.4842
9.4880
Monday 5 November 2018 (05/11/2018)
9.4891
9.4194
9.5449
9.4515
9.4982
Friday 2 November 2018 (02/11/2018)
9.5838
9.4955
9.6056
9.5132
9.5594
Thursday 1 November 2018 (01/11/2018)
9.6382
9.5867
9.6504
9.6038
9.6271

October

Wednesday 31 October 2018 (31/10/2018)
9.5812
9.6387
9.6672
9.5915
9.6294
Tuesday 30 October 2018 (30/10/2018)
9.5927
9.5796
9.5897
9.5497
9.5697
Monday 29 October 2018 (29/10/2018)
9.5014
9.5943
9.5883
9.4545
9.5214
Friday 26 October 2018 (26/10/2018)
9.5347
9.5010
9.5144
9.4958
9.5051
Thursday 25 October 2018 (25/10/2018)
9.4816
9.5356
9.5255
9.4839
9.5047
Wednesday 24 October 2018 (24/10/2018)
9.3183
9.4787
9.4921
9.2692
9.3807
Tuesday 23 October 2018 (23/10/2018)
9.3846
9.3268
9.4188
9.3354
9.3771
Monday 22 October 2018 (22/10/2018)
9.4954
9.3868
9.4901
9.3799
9.4350
Friday 19 October 2018 (19/10/2018)
9.4375
9.4815
9.4837
9.4674
9.4756
Thursday 18 October 2018 (18/10/2018)
9.3232
9.4390
9.4132
9.3485
9.3809
Wednesday 17 October 2018 (17/10/2018)
9.3305
9.3257
9.3633
9.3045
9.3339
Tuesday 16 October 2018 (16/10/2018)
9.4175
9.3329
9.4224
9.3222
9.3723
Monday 15 October 2018 (15/10/2018)
9.4473
9.4234
9.4608
9.4409
9.4509
Friday 12 October 2018 (12/10/2018)
9.5165
9.4330
9.4984
9.4008
9.4496
Thursday 11 October 2018 (11/10/2018)
9.5343
9.5143
9.5546
9.5030
9.5288
Wednesday 10 October 2018 (10/10/2018)
9.4427
9.5367
9.5272
9.4432
9.4852
Tuesday 9 October 2018 (09/10/2018)
9.5773
9.4463
9.6463
9.4345
9.5404
Monday 8 October 2018 (08/10/2018)
9.5284
9.5855
9.6004
9.5752
9.5878
Friday 5 October 2018 (05/10/2018)
9.6197
9.5073
9.5553
9.5453
9.5503
Thursday 4 October 2018 (04/10/2018)
9.5190
9.6181
9.6690
9.5136
9.5913
Wednesday 3 October 2018 (03/10/2018)
9.4597
9.5192
9.5333
9.4333
9.4833
Tuesday 2 October 2018 (02/10/2018)
9.3879
9.4592
9.4630
9.4323
9.4477
Monday 1 October 2018 (01/10/2018)
9.3468
9.3892
9.3640
9.3335
9.3488

September

Friday 28 September 2018 (28/09/2018)
9.3369
9.3525
9.3826
9.3202
9.3514
Thursday 27 September 2018 (27/09/2018)
9.4152
9.3389
9.4173
9.3480
9.3827
Wednesday 26 September 2018 (26/09/2018)
9.5262
9.4176
9.5483
9.4236
9.4860
Tuesday 25 September 2018 (25/09/2018)
9.5397
9.5283
9.5634
9.5337
9.5486
Monday 24 September 2018 (24/09/2018)
9.5894
9.5403
9.5604
9.5381
9.5493
Friday 21 September 2018 (21/09/2018)
9.5619
9.5639
9.5753
9.5159
9.5456
Thursday 20 September 2018 (20/09/2018)
9.7288
9.5609
9.6842
9.5687
9.6265
Wednesday 19 September 2018 (19/09/2018)
9.7933
9.7261
9.8069
9.6742
9.7406
Tuesday 18 September 2018 (18/09/2018)
9.8277
9.7926
9.8290
9.7959
9.8125
Monday 17 September 2018 (17/09/2018)
9.7754
9.8256
9.8429
9.7971
9.8200
Friday 14 September 2018 (14/09/2018)
9.7120
9.7681
9.7842
9.7308
9.7575
Thursday 13 September 2018 (13/09/2018)
9.8089
9.7118
9.7701
9.6410
9.7056
Wednesday 12 September 2018 (12/09/2018)
9.8159
9.8025
9.8580
9.7928
9.8254
Tuesday 11 September 2018 (11/09/2018)
9.9073
9.8159
9.8977
9.8364
9.8671
Monday 10 September 2018 (10/09/2018)
9.9707
9.8971
9.9235
9.8990
9.9113
Friday 7 September 2018 (07/09/2018)
10.0828
9.9519
10.0174
9.9590
9.9882
Thursday 6 September 2018 (06/09/2018)
10.1594
10.0835
10.2076
10.0897
10.1487
Wednesday 5 September 2018 (05/09/2018)
10.0422
10.1666
10.1882
10.0649
10.1266
Tuesday 4 September 2018 (04/09/2018)
9.8120
10.0421
10.0710
9.8078
9.9394
Monday 3 September 2018 (03/09/2018)
9.7264
9.8175
9.8030
9.7404
9.7717

August

Friday 31 August 2018 (31/08/2018)
9.7768
9.7082
9.8141
9.6639
9.7390
Thursday 30 August 2018 (30/08/2018)
9.6260
9.7708
9.8249
9.6169
9.7209
Wednesday 29 August 2018 (29/08/2018)
9.5345
9.6271
9.6677
9.5314
9.5996
Tuesday 28 August 2018 (28/08/2018)
9.4910
9.5330
9.5069
9.4204
9.4637
Monday 27 August 2018 (27/08/2018)
9.5308
9.4932
9.5647
9.4814
9.5231
Friday 24 August 2018 (24/08/2018)
9.5380
9.5206
9.5565
9.4775
9.5170
Thursday 23 August 2018 (23/08/2018)
9.4936
9.5402
9.6217
9.5015
9.5616
Wednesday 22 August 2018 (22/08/2018)
9.6462
9.4917
9.6511
9.4912
9.5712
Tuesday 21 August 2018 (21/08/2018)
9.6354
9.6466
9.5855
9.5785
9.5820
Monday 20 August 2018 (20/08/2018)
9.7720
9.6384
9.7488
9.5738
9.6613
Friday 17 August 2018 (17/08/2018)
9.6921
9.7093
9.8742
9.6929
9.7836
Thursday 16 August 2018 (16/08/2018)
9.5719
9.6890
9.7584
9.4655
9.6120
Wednesday 15 August 2018 (15/08/2018)
9.3760
9.5720
9.6470
9.3326
9.4898
Tuesday 14 August 2018 (14/08/2018)
9.4874
9.3837
9.4909
9.2978
9.3944
Monday 13 August 2018 (13/08/2018)
9.3773
9.4522
10.0737
9.3793
9.7265
Friday 10 August 2018 (10/08/2018)
9.0502
9.2618
9.2752
9.0872
9.1812
Thursday 9 August 2018 (09/08/2018)
8.9715
9.0479
9.0570
8.9443
9.0007
Wednesday 8 August 2018 (08/08/2018)
8.9776
8.9721
9.0042
9.0013
9.0028
Tuesday 7 August 2018 (07/08/2018)
9.0386
8.9786
9.0436
8.9759
9.0098
Monday 6 August 2018 (06/08/2018)
8.9933
9.0446
9.0315
9.0057
9.0186
Friday 3 August 2018 (03/08/2018)
9.0551
8.9739
9.0841
8.9648
9.0245
Thursday 2 August 2018 (02/08/2018)
8.9674
9.0575
9.0931
9.0035
9.0483
Wednesday 1 August 2018 (01/08/2018)
9.0090
8.9766
9.0613
8.9697
9.0155

July

Tuesday 31 July 2018 (31/07/2018)
8.9720
9.0081
9.0164
8.9330
8.9747
Monday 30 July 2018 (30/07/2018)
8.9563
8.9787
8.9735
8.9643
8.9689
Friday 27 July 2018 (27/07/2018)
8.9904
8.9244
8.9780
8.8998
8.9389
Thursday 26 July 2018 (26/07/2018)
8.9708
8.9883
8.9917
8.9756
8.9837
Wednesday 25 July 2018 (25/07/2018)
9.0318
8.9701
9.0399
8.9438
8.9919
Tuesday 24 July 2018 (24/07/2018)
9.1262
9.0329
9.1460
9.0324
9.0892
Monday 23 July 2018 (23/07/2018)
9.1284
9.1301
9.2107
9.1348
9.1728
Friday 20 July 2018 (20/07/2018)
9.1384
9.1127
9.1543
9.0980
9.1262
Thursday 19 July 2018 (19/07/2018)
9.0120
9.1365
9.1395
9.0135
9.0765
Wednesday 18 July 2018 (18/07/2018)
8.9912
9.0140
9.0066
8.9898
8.9982
Tuesday 17 July 2018 (17/07/2018)
8.9654
8.9904
9.0075
8.9790
8.9933
Monday 16 July 2018 (16/07/2018)
8.9656
8.9638
8.9756
8.9452
8.9604
Friday 13 July 2018 (13/07/2018)
9.0200
8.8907
8.9785
8.9511
8.9648
Thursday 12 July 2018 (12/07/2018)
9.1566
9.0185
9.1551
9.0013
9.0782
Wednesday 11 July 2018 (11/07/2018)
9.1127
9.1593
9.1632
9.1068
9.1350
Tuesday 10 July 2018 (10/07/2018)
9.1792
9.1109
9.1924
9.1032
9.1478
Monday 9 July 2018 (09/07/2018)
9.1900
9.1816
9.1883
9.1471
9.1677
Friday 6 July 2018 (06/07/2018)
9.1992
9.1944
9.2590
9.1687
9.2139
Thursday 5 July 2018 (05/07/2018)
9.2465
9.1910
9.2770
9.1802
9.2286
Wednesday 4 July 2018 (04/07/2018)
9.2419
9.2488
9.2701
9.2179
9.2440
Tuesday 3 July 2018 (03/07/2018)
9.2857
9.2450
9.3035
9.2261
9.2648
Monday 2 July 2018 (02/07/2018)
9.3020
9.2793
9.3131
9.2971
9.3051

June

Friday 29 June 2018 (29/06/2018)
9.3025
9.2853
9.3315
9.2752
9.3034
Thursday 28 June 2018 (28/06/2018)
9.4139
9.3032
9.4265
9.2858
9.3562
Wednesday 27 June 2018 (27/06/2018)
9.2620
9.4123
9.4216
9.2704
9.3460
Tuesday 26 June 2018 (26/06/2018)
9.3264
9.2629
9.3354
9.2772
9.3063
Monday 25 June 2018 (25/06/2018)
9.2682
9.3244
9.3811
9.2758
9.3285
Friday 22 June 2018 (22/06/2018)
9.3263
9.2607
9.3543
9.2497
9.3020
Thursday 21 June 2018 (21/06/2018)
9.3738
9.3300
9.3724
9.3683
9.3704
Wednesday 20 June 2018 (20/06/2018)
9.4828
9.3820
9.4219
9.3977
9.4098
Tuesday 19 June 2018 (19/06/2018)
9.4680
9.4835
9.6012
9.4719
9.5366
Monday 18 June 2018 (18/06/2018)
9.3073
9.4609
9.4759
9.3364
9.4062
Friday 15 June 2018 (15/06/2018)
9.3616
9.3154
9.3600
9.2931
9.3266
Thursday 14 June 2018 (14/06/2018)
9.3467
9.3623
9.3545
9.2454
9.3000
Wednesday 13 June 2018 (13/06/2018)
9.3243
9.3491
9.3691
9.3135
9.3413
Tuesday 12 June 2018 (12/06/2018)
9.2336
9.3222
9.3398
9.2509
9.2954
Monday 11 June 2018 (11/06/2018)
9.1864
9.2263
9.2295
9.1947
9.2121
Friday 8 June 2018 (08/06/2018)
9.1096
9.1860
9.2987
9.1250
9.2119
Thursday 7 June 2018 (07/06/2018)
8.9468
9.1143
9.1547
8.9718
9.0633
Wednesday 6 June 2018 (06/06/2018)
8.9600
8.9478
9.0515
8.9473
8.9994
Tuesday 5 June 2018 (05/06/2018)
8.8329
8.9594
8.9787
8.8285
8.9036
Monday 4 June 2018 (04/06/2018)
8.8426
8.8367
8.8515
8.8171
8.8343
Friday 1 June 2018 (01/06/2018)
8.8977
8.8465
8.8482
8.8404
8.8443

May

Thursday 31 May 2018 (31/05/2018)
8.7491
8.9018
8.8714
8.7699
8.8207
Wednesday 30 May 2018 (30/05/2018)
8.7423
8.7525
8.7721
8.7396
8.7559
Tuesday 29 May 2018 (29/05/2018)
8.6411
8.7417
8.7438
8.6736
8.7087
Monday 28 May 2018 (28/05/2018)
8.6372
8.6403
8.6626
8.6424
8.6525
Friday 25 May 2018 (25/05/2018)
8.6105
8.6216
8.6535
8.5954
8.6245
Thursday 24 May 2018 (24/05/2018)
8.6261
8.6097
8.6373
8.5991
8.6182
Wednesday 23 May 2018 (23/05/2018)
8.7250
8.6274
8.7428
8.5983
8.6706
Tuesday 22 May 2018 (22/05/2018)
8.8096
8.7233
8.7699
8.7263
8.7481
Monday 21 May 2018 (21/05/2018)
8.8284
8.8082
8.8598
8.7923
8.8261
Friday 18 May 2018 (18/05/2018)
8.6737
8.8168
8.7910
8.6884
8.7397
Thursday 17 May 2018 (17/05/2018)
8.5786
8.6783
8.6708
8.5977
8.6343
Wednesday 16 May 2018 (16/05/2018)
8.6301
8.5796
8.6560
8.5614
8.6087
Tuesday 15 May 2018 (15/05/2018)
8.5299
8.6256
8.6451
8.5474
8.5963
Monday 14 May 2018 (14/05/2018)
8.5400
8.5272
8.5221
8.5064
8.5143
Friday 11 May 2018 (11/05/2018)
8.5716
8.4758
8.5788
8.5006
8.5397
Thursday 10 May 2018 (10/05/2018)
8.7043
8.5696
8.6828
8.5577
8.6203
Wednesday 9 May 2018 (09/05/2018)
8.7655
8.7022
8.7916
8.7572
8.7744
Tuesday 8 May 2018 (08/05/2018)
8.7988
8.7684
8.7881
8.7636
8.7759
Monday 7 May 2018 (07/05/2018)
8.7789
8.8009
8.8279
8.7749
8.8014
Friday 4 May 2018 (04/05/2018)
8.8706
8.7639
8.8791
8.7562
8.8177
Thursday 3 May 2018 (03/05/2018)
8.8539
8.8658
8.8847
8.8488
8.8668
Wednesday 2 May 2018 (02/05/2018)
8.8735
8.8838
8.8851
8.8328
8.8590
Tuesday 1 May 2018 (01/05/2018)
8.7570
8.8698
8.8297
8.8195
8.8246

April

Monday 30 April 2018 (30/04/2018)
8.7309
8.7580
8.7822
8.7210
8.7516
Friday 27 April 2018 (27/04/2018)
8.7487
8.7152
8.7543
8.7203
8.7373
Thursday 26 April 2018 (26/04/2018)
8.8042
8.7466
8.7883
8.7447
8.7665
Wednesday 25 April 2018 (25/04/2018)
8.7747
8.8074
8.8440
8.7647
8.8044
Tuesday 24 April 2018 (24/04/2018)
8.8230
8.7685
8.8042
8.7711
8.7877
Monday 23 April 2018 (23/04/2018)
8.7035
8.8226
8.8347
8.7078
8.7713
Friday 20 April 2018 (20/04/2018)
8.6818
8.7074
8.7116
8.6774
8.6945
Thursday 19 April 2018 (19/04/2018)
8.7327
8.6883
8.7194
8.6792
8.6993
Wednesday 18 April 2018 (18/04/2018)
8.7970
8.7336
8.8080
8.7346
8.7713
Tuesday 17 April 2018 (17/04/2018)
8.8738
8.7981
8.8393
8.7764
8.8079
Monday 16 April 2018 (16/04/2018)
8.8789
8.8747
8.8781
8.8713
8.8747
Friday 13 April 2018 (13/04/2018)
8.8963
8.8803
8.8842
8.8831
8.8837
Thursday 12 April 2018 (12/04/2018)
8.8088
8.8943
8.8903
8.8254
8.8579
Wednesday 11 April 2018 (11/04/2018)
8.8715
8.8083
8.8972
8.7766
8.8369
Tuesday 10 April 2018 (10/04/2018)
8.8321
8.8705
8.8816
8.8422
8.8619
Monday 9 April 2018 (09/04/2018)
8.7494
8.8334
8.8456
8.7402
8.7929
Friday 6 April 2018 (06/04/2018)
8.7081
8.7305
8.7529
8.7008
8.7269
Thursday 5 April 2018 (05/04/2018)
8.6892
8.7064
8.7116
8.6952
8.7034
Wednesday 4 April 2018 (04/04/2018)
8.5875
8.6891
8.6506
8.6317
8.6412
Tuesday 3 April 2018 (03/04/2018)
8.5361
8.5901
8.5701
8.5503
8.5602
Monday 2 April 2018 (02/04/2018)
8.5595
8.5388
8.5485
8.5484
8.5485

March

Friday 30 March 2018 (30/03/2018)
8.5521
8.5092
8.5640
8.5200
8.5420
Thursday 29 March 2018 (29/03/2018)
8.4852
8.5554
8.5436
8.5418
8.5427
Wednesday 28 March 2018 (28/03/2018)
8.4630
8.4878
8.5076
8.4819
8.4948
Tuesday 27 March 2018 (27/03/2018)
8.4958
8.4661
8.4985
8.4850
8.4918
Monday 26 March 2018 (26/03/2018)
8.4785
8.4987
8.5170
8.4541
8.4856
Friday 23 March 2018 (23/03/2018)
8.5686
8.4735
8.5683
8.4557
8.5120
Thursday 22 March 2018 (22/03/2018)
8.5447
8.5642
8.5615
8.5227
8.5421
Wednesday 21 March 2018 (21/03/2018)
8.5895
8.5465
8.6102
8.5629
8.5866
Tuesday 20 March 2018 (20/03/2018)
8.7041
8.5835
8.6539
8.6207
8.6373
Monday 19 March 2018 (19/03/2018)
8.6564
8.7066
8.7108
8.6404
8.6756
Friday 16 March 2018 (16/03/2018)
8.6496
8.6286
8.6437
8.6335
8.6386
Thursday 15 March 2018 (15/03/2018)
8.6095
8.6448
8.6684
8.6272
8.6478
Wednesday 14 March 2018 (14/03/2018)
8.6435
8.6110
8.6378
8.6181
8.6280
Tuesday 13 March 2018 (13/03/2018)
8.6260
8.6434
8.6578
8.6560
8.6569
Monday 12 March 2018 (12/03/2018)
8.6323
8.6295
8.6319
8.6291
8.6305
Friday 9 March 2018 (09/03/2018)
8.6460
8.5966
8.6495
8.5721
8.6108
Thursday 8 March 2018 (08/03/2018)
8.6248
8.6437
8.6618
8.6386
8.6502
Wednesday 7 March 2018 (07/03/2018)
8.6035
8.6268
8.6381
8.6044
8.6213
Tuesday 6 March 2018 (06/03/2018)
8.5464
8.6235
8.5907
8.5556
8.5732
Monday 5 March 2018 (05/03/2018)
8.6146
8.5466
8.6395
8.5577
8.5986
Friday 2 March 2018 (02/03/2018)
8.6070
8.6173
8.6651
8.6150
8.6401
Thursday 1 March 2018 (01/03/2018)
8.4950
8.6053
8.5840
8.5512
8.5676

February

Wednesday 28 February 2018 (28/02/2018)
8.4779
8.4969
8.4885
8.4863
8.4874
Tuesday 27 February 2018 (27/02/2018)
8.4345
8.4730
8.4998
8.4316
8.4657
Monday 26 February 2018 (26/02/2018)
8.4232
8.4327
8.4786
8.4306
8.4546
Friday 23 February 2018 (23/02/2018)
8.5402
8.4177
8.4825
8.3991
8.4408
Thursday 22 February 2018 (22/02/2018)
8.5403
8.5386
8.5667
8.5640
8.5654
Wednesday 21 February 2018 (21/02/2018)
8.6086
8.5437
8.6264
8.5358
8.5811
Tuesday 20 February 2018 (20/02/2018)
8.5948
8.6082
8.6324
8.6040
8.6182
Monday 19 February 2018 (19/02/2018)
8.5839
8.5939
8.6074
8.5849
8.5962
Friday 16 February 2018 (16/02/2018)
8.5943
8.5837
8.6009
8.5026
8.5518
Thursday 15 February 2018 (15/02/2018)
8.6373
8.5934
8.6242
8.6096
8.6169
Wednesday 14 February 2018 (14/02/2018)
8.7094
8.6404
8.7044
8.5967
8.6506
Tuesday 13 February 2018 (13/02/2018)
8.6427
8.7109
8.7173
8.6865
8.7019
Monday 12 February 2018 (12/02/2018)
8.7119
8.6476
8.6865
8.6236
8.6551
Friday 9 February 2018 (09/02/2018)
8.7727
8.6806
8.7499
8.6688
8.7094
Thursday 8 February 2018 (08/02/2018)
8.7184
8.7776
8.7157
8.7038
8.7098
Wednesday 7 February 2018 (07/02/2018)
8.7538
8.7158
8.7252
8.7040
8.7146
Tuesday 6 February 2018 (06/02/2018)
8.8023
8.7532
8.8315
8.7366
8.7841
Monday 5 February 2018 (05/02/2018)
8.7809
8.7996
8.7974
8.7780
8.7877
Friday 2 February 2018 (02/02/2018)
8.7593
8.8114
8.8307
8.7540
8.7924
Thursday 1 February 2018 (01/02/2018)
8.7375
8.7648
8.7630
8.7366
8.7498

January

Wednesday 31 January 2018 (31/01/2018)
8.7827
8.7402
8.7920
8.7616
8.7768
Tuesday 30 January 2018 (30/01/2018)
8.7516
8.7847
8.7887
8.7357
8.7622
Monday 29 January 2018 (29/01/2018)
8.7299
8.7516
8.7633
8.7424
8.7529
Friday 26 January 2018 (26/01/2018)
8.7147
8.6808
8.7403
8.6809
8.7106
Thursday 25 January 2018 (25/01/2018)
8.7220
8.6940
8.7514
8.6683
8.7099
Wednesday 24 January 2018 (24/01/2018)
8.8506
8.7204
8.8367
8.7534
8.7951
Tuesday 23 January 2018 (23/01/2018)
8.8204
8.8530
8.8754
8.8393
8.8574
Monday 22 January 2018 (22/01/2018)
8.7973
8.8206
8.8458
8.7873
8.8166
Friday 19 January 2018 (19/01/2018)
8.8452
8.8588
8.8997
8.7407
8.8202
Thursday 18 January 2018 (18/01/2018)
8.9481
8.8408
8.9375
8.8599
8.8987
Wednesday 17 January 2018 (17/01/2018)
8.9004
8.9504
8.9618
8.9116
8.9367
Tuesday 16 January 2018 (16/01/2018)
8.9731
8.9026
8.9681
8.9010
8.9346
Monday 15 January 2018 (15/01/2018)
8.9654
8.9722
9.0023
8.9722
8.9873
Friday 12 January 2018 (12/01/2018)
8.9898
8.9638
8.9970
8.9206
8.9588
Thursday 11 January 2018 (11/01/2018)
8.9603
8.9905
8.9805
8.9765
8.9785
Wednesday 10 January 2018 (10/01/2018)
8.8137
8.9581
8.9628
8.9066
8.9347
Tuesday 9 January 2018 (09/01/2018)
8.8836
8.8170
8.8961
8.8394
8.8678
Monday 8 January 2018 (08/01/2018)
8.8381
8.8785
8.9134
8.8369
8.8752
Friday 5 January 2018 (05/01/2018)
8.7886
8.8216
8.8507
8.7357
8.7932
Thursday 4 January 2018 (04/01/2018)
8.7616
8.7959
8.7761
8.7558
8.7660
Wednesday 3 January 2018 (03/01/2018)
8.8196
8.7615
8.8550
8.7625
8.8088
Tuesday 2 January 2018 (02/01/2018)
8.7850
8.8317
8.8509
8.7580
8.8045
Monday 1 January 2018 (01/01/2018)
8.6791
8.7743
8.7703
8.6527
8.7115