New Zealand Dollar-South African Rand History: 2016

Daily NZD/ZAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 11.5618 on 11/01/2016

Lowest exchange rate of 2016: 9.4844 on 30/12/2016

Average exchange rate of 2016: 10.2231


Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.5002
9.5122
9.5546
9.4844
9.5195
Thursday 29 December 2016 (29/12/2016)
9.5843
9.4810
9.5623
9.4871
9.5247
Wednesday 28 December 2016 (28/12/2016)
9.5661
9.5553
9.6152
9.5640
9.5896
Tuesday 27 December 2016 (27/12/2016)
9.6354
9.5954
9.6395
9.5971
9.6183
Monday 26 December 2016 (26/12/2016)
9.5688
9.6519
9.6404
9.6167
9.6286
Friday 23 December 2016 (23/12/2016)
9.6731
9.5714
9.6381
9.6180
9.6281
Thursday 22 December 2016 (22/12/2016)
9.6616
9.6807
9.7157
9.6438
9.6798
Wednesday 21 December 2016 (21/12/2016)
9.6698
9.6558
9.6542
9.6538
9.6540
Tuesday 20 December 2016 (20/12/2016)
9.7918
9.6719
9.7856
9.6534
9.7195
Monday 19 December 2016 (19/12/2016)
9.7488
9.7908
9.8006
9.7487
9.7747
Friday 16 December 2016 (16/12/2016)
9.8228
9.7183
9.8096
9.8434
9.8265
Thursday 15 December 2016 (15/12/2016)
9.9010
9.8251
10.0013
9.8603
9.9308
Wednesday 14 December 2016 (14/12/2016)
9.8006
9.9088
9.9254
9.8117
9.8686
Tuesday 13 December 2016 (13/12/2016)
9.7838
9.7935
9.8593
9.8092
9.8343
Monday 12 December 2016 (12/12/2016)
9.8191
9.7913
9.9142
9.8097
9.8620
Friday 9 December 2016 (09/12/2016)
9.7763
9.8325
9.8600
9.8209
9.8405
Thursday 8 December 2016 (08/12/2016)
9.6470
9.7786
9.7902
9.7938
9.7920
Wednesday 7 December 2016 (07/12/2016)
9.7201
9.6479
9.7236
9.6505
9.6871
Tuesday 6 December 2016 (06/12/2016)
9.7955
9.7171
9.7701
9.6819
9.7260
Monday 5 December 2016 (05/12/2016)
9.8463
9.7922
9.8355
9.8170
9.8263
Friday 2 December 2016 (02/12/2016)
9.9789
9.8578
10.0098
9.8578
9.9338
Thursday 1 December 2016 (01/12/2016)
9.9705
9.9910
9.9892
9.9103
9.9498

November

Wednesday 30 November 2016 (30/11/2016)
9.8705
9.9655
9.9889
9.9289
9.9589
Tuesday 29 November 2016 (29/11/2016)
9.7108
9.8760
9.9354
9.7641
9.8498
Monday 28 November 2016 (28/11/2016)
9.8845
9.7059
9.9009
9.7030
9.8020
Friday 25 November 2016 (25/11/2016)
9.8903
9.8698
9.9867
9.8763
9.9315
Thursday 24 November 2016 (24/11/2016)
9.9377
9.8964
9.9486
9.8959
9.9223
Wednesday 23 November 2016 (23/11/2016)
9.9151
9.9143
10.0030
9.9059
9.9545
Tuesday 22 November 2016 (22/11/2016)
10.0467
9.9221
10.0382
9.9306
9.9844
Monday 21 November 2016 (21/11/2016)
10.0180
10.0477
10.1020
10.0340
10.0680
Friday 18 November 2016 (18/11/2016)
10.1275
10.0643
10.2510
10.0817
10.1664
Thursday 17 November 2016 (17/11/2016)
10.1035
10.1235
10.1309
10.1026
10.1168
Wednesday 16 November 2016 (16/11/2016)
10.0478
10.1021
10.1252
10.0505
10.0879
Tuesday 15 November 2016 (15/11/2016)
10.2603
10.0495
10.1969
10.0671
10.1320
Monday 14 November 2016 (14/11/2016)
10.0692
10.2611
10.2282
10.1660
10.1971
Friday 11 November 2016 (11/11/2016)
10.1362
10.2160
10.3113
10.1121
10.2117
Thursday 10 November 2016 (10/11/2016)
9.7570
10.1486
10.1937
9.7415
9.9676
Wednesday 9 November 2016 (09/11/2016)
9.7307
9.7608
10.0187
9.7609
9.8898
Tuesday 8 November 2016 (08/11/2016)
9.7854
9.7285
9.8531
9.7502
9.8017
Monday 7 November 2016 (07/11/2016)
9.9255
9.7987
9.9368
9.7860
9.8614
Friday 4 November 2016 (04/11/2016)
9.8744
9.9056
9.9592
9.8504
9.9048
Thursday 3 November 2016 (03/11/2016)
9.8044
9.8729
9.8564
9.7940
9.8252
Wednesday 2 November 2016 (02/11/2016)
9.7748
9.8079
9.8253
9.7324
9.7789
Tuesday 1 November 2016 (01/11/2016)
9.6247
9.7784
9.7852
9.6670
9.7261

October

Monday 31 October 2016 (31/10/2016)
9.8507
9.6282
9.8723
9.6495
9.7609
Friday 28 October 2016 (28/10/2016)
9.8815
9.9040
9.9453
9.8819
9.9136
Thursday 27 October 2016 (27/10/2016)
9.9287
9.8690
9.9335
9.9157
9.9246
Wednesday 26 October 2016 (26/10/2016)
9.8481
9.9235
9.9675
9.8447
9.9061
Tuesday 25 October 2016 (25/10/2016)
9.9184
9.8515
9.9121
9.8598
9.8860
Monday 24 October 2016 (24/10/2016)
10.0003
9.9220
9.9631
9.9475
9.9553
Friday 21 October 2016 (21/10/2016)
10.0263
10.0227
10.0609
9.9981
10.0295
Thursday 20 October 2016 (20/10/2016)
9.9952
10.0270
10.0618
10.0338
10.0478
Wednesday 19 October 2016 (19/10/2016)
9.9942
9.9954
10.0295
10.0099
10.0197
Tuesday 18 October 2016 (18/10/2016)
10.0866
9.9850
10.0949
10.0101
10.0525
Monday 17 October 2016 (17/10/2016)
10.0798
10.0870
10.1786
10.0890
10.1338
Friday 14 October 2016 (14/10/2016)
10.1148
10.1422
10.1299
10.0299
10.0799
Thursday 13 October 2016 (13/10/2016)
10.0426
10.1107
10.1082
10.0221
10.0652
Wednesday 12 October 2016 (12/10/2016)
10.1287
10.0416
10.1914
9.9408
10.0661
Tuesday 11 October 2016 (11/10/2016)
9.8583
10.1245
10.1189
9.8379
9.9784
Monday 10 October 2016 (10/10/2016)
9.9509
9.8502
9.8925
9.8649
9.8787
Friday 7 October 2016 (07/10/2016)
9.9311
9.9236
9.9232
9.8899
9.9066
Thursday 6 October 2016 (06/10/2016)
9.8404
9.9425
9.9365
9.8805
9.9085
Wednesday 5 October 2016 (05/10/2016)
9.9669
9.8392
9.9065
9.8779
9.8922
Tuesday 4 October 2016 (04/10/2016)
9.8938
9.9616
9.9623
9.9013
9.9318
Monday 3 October 2016 (03/10/2016)
9.9411
9.9005
9.9847
9.8945
9.9396

September

Friday 30 September 2016 (30/09/2016)
10.0776
10.0052
10.1324
10.0381
10.0853
Thursday 29 September 2016 (29/09/2016)
9.9146
10.0627
10.1219
9.9223
10.0221
Wednesday 28 September 2016 (28/09/2016)
9.8207
9.9107
9.9296
9.7703
9.8500
Tuesday 27 September 2016 (27/09/2016)
9.9673
9.8393
9.9702
9.8337
9.9020
Monday 26 September 2016 (26/09/2016)
9.9580
9.9597
9.9492
9.9019
9.9256
Friday 23 September 2016 (23/09/2016)
9.9893
9.9209
9.9005
9.9089
9.9047
Thursday 22 September 2016 (22/09/2016)
9.9891
9.9747
9.9625
9.8900
9.9263
Wednesday 21 September 2016 (21/09/2016)
10.1733
9.9860
10.1498
9.9974
10.0736
Tuesday 20 September 2016 (20/09/2016)
10.2136
10.1742
10.2219
10.1712
10.1966
Monday 19 September 2016 (19/09/2016)
10.2836
10.2131
10.3137
10.2449
10.2793
Friday 16 September 2016 (16/09/2016)
10.4335
10.3060
10.4152
10.2790
10.3471
Thursday 15 September 2016 (15/09/2016)
10.4293
10.4092
10.4232
10.3568
10.3900
Wednesday 14 September 2016 (14/09/2016)
10.4403
10.4182
10.4696
10.3992
10.4344
Tuesday 13 September 2016 (13/09/2016)
10.4564
10.4378
10.5138
10.4644
10.4891
Monday 12 September 2016 (12/09/2016)
10.5344
10.4516
10.6175
10.4529
10.5352
Friday 9 September 2016 (09/09/2016)
10.4485
10.5594
10.5673
10.4530
10.5102
Thursday 8 September 2016 (08/09/2016)
10.4461
10.4559
10.4519
10.3720
10.4120
Wednesday 7 September 2016 (07/09/2016)
10.3732
10.4454
10.4120
10.4096
10.4108
Tuesday 6 September 2016 (06/09/2016)
10.5047
10.3652
10.5216
10.3691
10.4454
Monday 5 September 2016 (05/09/2016)
10.5054
10.4986
10.5548
10.5120
10.5334
Friday 2 September 2016 (02/09/2016)
10.6311
10.5749
10.6825
10.5668
10.6247
Thursday 1 September 2016 (01/09/2016)
10.6813
10.6299
10.6783
10.6193
10.6488

August

Wednesday 31 August 2016 (31/08/2016)
10.4345
10.6779
10.6427
10.4641
10.5534
Tuesday 30 August 2016 (30/08/2016)
10.4504
10.4628
10.4955
10.4174
10.4565
Monday 29 August 2016 (29/08/2016)
10.3491
10.4439
10.4659
10.3635
10.4147
Friday 26 August 2016 (26/08/2016)
10.3948
10.4029
10.3714
10.3019
10.3367
Thursday 25 August 2016 (25/08/2016)
10.3493
10.3767
10.4325
10.2584
10.3455
Wednesday 24 August 2016 (24/08/2016)
10.2107
10.3504
10.3254
10.2100
10.2677
Tuesday 23 August 2016 (23/08/2016)
9.8665
10.2054
10.1672
9.8749
10.0211
Monday 22 August 2016 (22/08/2016)
9.7644
9.8747
9.8534
9.7599
9.8067
Friday 19 August 2016 (19/08/2016)
9.7431
9.8261
9.7966
9.7486
9.7726
Thursday 18 August 2016 (18/08/2016)
9.6880
9.7410
9.7530
9.6835
9.7183
Wednesday 17 August 2016 (17/08/2016)
9.7622
9.6896
9.7482
9.7801
9.7642
Tuesday 16 August 2016 (16/08/2016)
9.5837
9.7635
9.7234
9.6133
9.6684
Monday 15 August 2016 (15/08/2016)
9.6009
9.5919
9.6690
9.5912
9.6301
Friday 12 August 2016 (12/08/2016)
9.6620
9.6772
9.7442
9.6602
9.7022
Thursday 11 August 2016 (11/08/2016)
9.5913
9.6604
9.6888
9.7344
9.7116
Wednesday 10 August 2016 (10/08/2016)
9.6090
9.5978
9.6327
9.5954
9.6141
Tuesday 9 August 2016 (09/08/2016)
9.7067
9.6011
9.7067
9.6284
9.6676
Monday 8 August 2016 (08/08/2016)
9.7466
9.6988
9.7478
9.7099
9.7289
Friday 5 August 2016 (05/08/2016)
9.8413
9.7872
9.8558
9.8173
9.8366
Thursday 4 August 2016 (04/08/2016)
9.9586
9.8382
9.9627
9.8491
9.9059
Wednesday 3 August 2016 (03/08/2016)
10.1423
9.9533
10.0899
10.0137
10.0518
Tuesday 2 August 2016 (02/08/2016)
10.0039
10.1279
10.0959
10.0291
10.0625
Monday 1 August 2016 (01/08/2016)
10.0333
9.9791
10.0057
9.9586
9.9822

July

Friday 29 July 2016 (29/07/2016)
10.0072
10.0124
10.0660
9.9958
10.0309
Thursday 28 July 2016 (28/07/2016)
10.0943
9.9997
10.0882
10.0630
10.0756
Wednesday 27 July 2016 (27/07/2016)
10.1265
10.0875
10.0855
10.0914
10.0885
Tuesday 26 July 2016 (26/07/2016)
10.0360
10.1279
10.1122
10.1122
10.1122
Monday 25 July 2016 (25/07/2016)
10.0294
10.0396
10.0588
10.0079
10.0334
Friday 22 July 2016 (22/07/2016)
9.9575
9.9987
9.9978
9.9869
9.9924
Thursday 21 July 2016 (21/07/2016)
10.0680
9.9481
9.9914
9.9418
9.9666
Wednesday 20 July 2016 (20/07/2016)
10.1159
10.0769
10.0940
10.0724
10.0832
Tuesday 19 July 2016 (19/07/2016)
10.1295
10.1103
10.0987
10.1237
10.1112
Monday 18 July 2016 (18/07/2016)
10.2861
10.1289
10.1878
10.2048
10.1963
Friday 15 July 2016 (15/07/2016)
10.2062
10.3584
10.3414
10.2168
10.2791
Thursday 14 July 2016 (14/07/2016)
10.5316
10.2343
10.3770
10.3570
10.3670
Wednesday 13 July 2016 (13/07/2016)
10.4650
10.5311
10.5359
10.4618
10.4989
Tuesday 12 July 2016 (12/07/2016)
10.4237
10.4652
10.4313
10.4681
10.4497
Monday 11 July 2016 (11/07/2016)
10.5736
10.4229
10.5527
10.5330
10.5429
Friday 8 July 2016 (08/07/2016)
10.6159
10.6160
10.6712
10.6148
10.6430
Thursday 7 July 2016 (07/07/2016)
10.4973
10.6772
10.5164
10.5864
10.5514
Wednesday 6 July 2016 (06/07/2016)
10.5433
10.5052
10.5797
10.5364
10.5581
Tuesday 5 July 2016 (05/07/2016)
10.5191
10.5393
10.6381
10.5255
10.5818
Monday 4 July 2016 (04/07/2016)
10.4614
10.5216
10.4683
10.4606
10.4645
Friday 1 July 2016 (01/07/2016)
10.4677
10.4451
10.5099
10.4351
10.4725

June

Thursday 30 June 2016 (30/06/2016)
10.5156
10.4969
10.5693
10.4499
10.5096
Wednesday 29 June 2016 (29/06/2016)
10.6976
10.5131
10.7147
10.5674
10.6411
Tuesday 28 June 2016 (28/06/2016)
10.7716
10.6773
10.8018
10.7160
10.7589
Monday 27 June 2016 (27/06/2016)
10.7703
10.7921
10.8483
10.7523
10.8003
Friday 24 June 2016 (24/06/2016)
10.4540
10.7240
10.8790
10.5395
10.7093
Thursday 23 June 2016 (23/06/2016)
10.4658
10.4476
10.4884
10.4423
10.4654
Wednesday 22 June 2016 (22/06/2016)
10.4830
10.4619
10.5299
10.4705
10.5002
Tuesday 21 June 2016 (21/06/2016)
10.5562
10.4722
10.5452
10.4922
10.5187
Monday 20 June 2016 (20/06/2016)
10.6650
10.5457
10.6511
10.5386
10.5949
Friday 17 June 2016 (17/06/2016)
10.7946
10.6805
10.7831
10.7096
10.7464
Thursday 16 June 2016 (16/06/2016)
10.7168
10.7888
10.8344
10.7603
10.7974
Wednesday 15 June 2016 (15/06/2016)
10.7002
10.7176
10.6861
10.7375
10.7118
Tuesday 14 June 2016 (14/06/2016)
10.6762
10.6984
10.7492
10.7056
10.7274
Monday 13 June 2016 (13/06/2016)
10.7733
10.7000
10.7029
10.6758
10.6894
Friday 10 June 2016 (10/06/2016)
10.5156
10.7356
10.7548
10.5488
10.6518
Thursday 9 June 2016 (09/06/2016)
10.3452
10.5152
10.4307
10.5656
10.4982
Wednesday 8 June 2016 (08/06/2016)
10.3743
10.3655
10.4164
10.3271
10.3718
Tuesday 7 June 2016 (07/06/2016)
10.3147
10.3910
10.3177
10.3434
10.3306
Monday 6 June 2016 (06/06/2016)
10.5039
10.3192
10.4791
10.3799
10.4295
Friday 3 June 2016 (03/06/2016)
10.6037
10.4864
10.6221
10.5262
10.5742
Thursday 2 June 2016 (02/06/2016)
10.6658
10.6005
10.6092
10.5833
10.5963
Wednesday 1 June 2016 (01/06/2016)
10.6254
10.6281
10.6689
10.6349
10.6519

May

Tuesday 31 May 2016 (31/05/2016)
10.5811
10.6223
10.6036
10.6308
10.6172
Monday 30 May 2016 (30/05/2016)
10.4861
10.5847
10.6157
10.4806
10.5482
Friday 27 May 2016 (27/05/2016)
10.4548
10.5303
10.5257
10.4713
10.4985
Thursday 26 May 2016 (26/05/2016)
10.5549
10.4571
10.5064
10.4896
10.4980
Wednesday 25 May 2016 (25/05/2016)
10.5489
10.5518
10.5987
10.4965
10.5476
Tuesday 24 May 2016 (24/05/2016)
10.6238
10.5489
10.6176
10.5195
10.5686
Monday 23 May 2016 (23/05/2016)
10.5960
10.6280
10.6464
10.5686
10.6075
Friday 20 May 2016 (20/05/2016)
10.6515
10.5905
10.6715
10.5958
10.6337
Thursday 19 May 2016 (19/05/2016)
10.6420
10.6537
10.7302
10.6536
10.6919
Wednesday 18 May 2016 (18/05/2016)
10.5877
10.6895
10.7351
10.5796
10.6574
Tuesday 17 May 2016 (17/05/2016)
10.6240
10.5823
10.6369
10.5981
10.6175
Monday 16 May 2016 (16/05/2016)
10.5136
10.6130
10.6418
10.4480
10.5449
Friday 13 May 2016 (13/05/2016)
10.2427
10.4402
10.4113
10.2131
10.3122
Thursday 12 May 2016 (12/05/2016)
10.2507
10.2278
10.3070
10.2087
10.2579
Wednesday 11 May 2016 (11/05/2016)
10.2209
10.2493
10.3650
10.2829
10.3240
Tuesday 10 May 2016 (10/05/2016)
10.2146
10.2136
10.3324
10.2184
10.2754
Monday 9 May 2016 (09/05/2016)
10.1229
10.2547
10.2913
10.0721
10.1817
Friday 6 May 2016 (06/05/2016)
10.3052
10.1687
10.3099
10.1714
10.2407
Thursday 5 May 2016 (05/05/2016)
10.3089
10.3066
10.3934
10.2327
10.3131
Wednesday 4 May 2016 (04/05/2016)
10.1278
10.3043
10.3602
10.1381
10.2492
Tuesday 3 May 2016 (03/05/2016)
10.0206
10.1246
10.1235
10.0463
10.0849
Monday 2 May 2016 (02/05/2016)
9.9223
10.0181
10.0374
9.9427
9.9901

April

Friday 29 April 2016 (29/04/2016)
9.9445
9.9325
9.9390
9.9038
9.9214
Thursday 28 April 2016 (28/04/2016)
9.8508
9.9441
9.9459
9.9398
9.9429
Wednesday 27 April 2016 (27/04/2016)
9.9422
9.8481
9.9253
9.9197
9.9225
Tuesday 26 April 2016 (26/04/2016)
9.9078
9.9378
9.9705
9.9283
9.9494
Monday 25 April 2016 (25/04/2016)
9.8669
9.9073
9.9652
9.9040
9.9346
Friday 22 April 2016 (22/04/2016)
9.8897
9.8745
9.8762
9.8950
9.8856
Thursday 21 April 2016 (21/04/2016)
9.9164
9.8920
9.9175
9.9095
9.9135
Wednesday 20 April 2016 (20/04/2016)
10.0574
9.9199
10.0175
9.9737
9.9956
Tuesday 19 April 2016 (19/04/2016)
10.0700
10.0575
10.0773
10.0456
10.0615
Monday 18 April 2016 (18/04/2016)
10.0931
10.0689
10.0699
10.1110
10.0905
Friday 15 April 2016 (15/04/2016)
9.9619
10.0795
10.0449
10.0051
10.0250
Thursday 14 April 2016 (14/04/2016)
10.0561
9.9602
10.0355
9.9760
10.0058
Wednesday 13 April 2016 (13/04/2016)
10.1797
10.0548
10.2007
10.0617
10.1312
Tuesday 12 April 2016 (12/04/2016)
10.1058
10.1811
10.1150
10.1176
10.1163
Monday 11 April 2016 (11/04/2016)
10.2074
10.1072
10.1565
10.0856
10.1211
Friday 8 April 2016 (08/04/2016)
10.3427
10.2033
10.3161
10.1885
10.2523
Thursday 7 April 2016 (07/04/2016)
10.2963
10.3410
10.3452
10.2961
10.3207
Wednesday 6 April 2016 (06/04/2016)
10.2728
10.2975
10.3536
10.2571
10.3054
Tuesday 5 April 2016 (05/04/2016)
10.1046
10.2731
10.2153
10.1370
10.1762
Monday 4 April 2016 (04/04/2016)
10.1553
10.1081
10.1115
10.1299
10.1207
Friday 1 April 2016 (01/04/2016)
10.2006
10.1464
10.2014
10.1013
10.1514

March

Thursday 31 March 2016 (31/03/2016)
10.3428
10.1995
10.3186
10.1962
10.2574
Wednesday 30 March 2016 (30/03/2016)
10.3914
10.3440
10.4243
10.3302
10.3773
Tuesday 29 March 2016 (29/03/2016)
10.3958
10.3940
10.4454
10.3906
10.4180
Monday 28 March 2016 (28/03/2016)
10.3554
10.3932
10.4974
10.3379
10.4177
Friday 25 March 2016 (25/03/2016)
10.3574
10.3377
10.3762
10.3533
10.3648
Thursday 24 March 2016 (24/03/2016)
10.2859
10.3574
10.4136
10.3046
10.3591
Wednesday 23 March 2016 (23/03/2016)
10.2776
10.2852
10.2796
10.2836
10.2816
Tuesday 22 March 2016 (22/03/2016)
10.2930
10.2763
10.3051
10.2701
10.2876
Monday 21 March 2016 (21/03/2016)
10.4045
10.2928
10.3880
10.2861
10.3371
Friday 18 March 2016 (18/03/2016)
10.3929
10.3687
10.4381
10.3811
10.4096
Thursday 17 March 2016 (17/03/2016)
10.5400
10.3918
10.5741
10.4479
10.5110
Wednesday 16 March 2016 (16/03/2016)
10.5115
10.5351
10.6486
10.5276
10.5881
Tuesday 15 March 2016 (15/03/2016)
10.3642
10.5081
10.5652
10.3897
10.4775
Monday 14 March 2016 (14/03/2016)
10.2443
10.3631
10.3889
10.2744
10.3317
Friday 11 March 2016 (11/03/2016)
10.2602
10.2668
10.2667
10.1930
10.2299
Thursday 10 March 2016 (10/03/2016)
10.1171
10.2596
10.2924
10.0358
10.1641
Wednesday 9 March 2016 (09/03/2016)
10.3961
10.1168
10.2698
10.3095
10.2897
Tuesday 8 March 2016 (08/03/2016)
10.3932
10.3987
10.4400
10.3688
10.4044
Monday 7 March 2016 (07/03/2016)
10.3802
10.3970
10.3836
10.3658
10.3747
Friday 4 March 2016 (04/03/2016)
10.5324
10.4365
10.5299
10.4054
10.4677
Thursday 3 March 2016 (03/03/2016)
10.3852
10.5299
10.5127
10.4352
10.4740
Wednesday 2 March 2016 (02/03/2016)
10.3454
10.3815
10.4018
10.3561
10.3790
Tuesday 1 March 2016 (01/03/2016)
10.4589
10.3472
10.4354
10.3116
10.3735

February

Monday 29 February 2016 (29/02/2016)
10.6510
10.4599
10.6297
10.4621
10.5459
Friday 26 February 2016 (26/02/2016)
10.4804
10.7222
10.7962
10.5301
10.6632
Thursday 25 February 2016 (25/02/2016)
10.3968
10.4813
10.4580
10.4282
10.4431
Wednesday 24 February 2016 (24/02/2016)
10.1062
10.3995
10.3834
10.1615
10.2725
Tuesday 23 February 2016 (23/02/2016)
10.1773
10.1075
10.1993
10.1217
10.1605
Monday 22 February 2016 (22/02/2016)
10.2384
10.1761
10.2253
10.2118
10.2186
Friday 19 February 2016 (19/02/2016)
10.2499
10.1811
10.2018
10.1801
10.1910
Thursday 18 February 2016 (18/02/2016)
10.2679
10.2507
10.2155
10.1998
10.2077
Wednesday 17 February 2016 (17/02/2016)
10.3892
10.2679
10.3890
10.2693
10.3292
Tuesday 16 February 2016 (16/02/2016)
10.4564
10.3772
10.4278
10.3651
10.3965
Monday 15 February 2016 (15/02/2016)
10.5053
10.4566
10.5409
10.4697
10.5053
Friday 12 February 2016 (12/02/2016)
10.6661
10.5187
10.5211
10.6089
10.5650
Thursday 11 February 2016 (11/02/2016)
10.6325
10.6711
10.6329
10.4959
10.5644
Wednesday 10 February 2016 (10/02/2016)
10.6562
10.6317
10.6323
10.5182
10.5753
Tuesday 9 February 2016 (09/02/2016)
10.7076
10.6556
10.6978
10.6230
10.6604
Monday 8 February 2016 (08/02/2016)
10.6126
10.7089
10.6778
10.6246
10.6512
Friday 5 February 2016 (05/02/2016)
10.6622
10.6085
10.6102
10.6338
10.6220
Thursday 4 February 2016 (04/02/2016)
10.6452
10.6641
10.6856
10.6297
10.6577
Wednesday 3 February 2016 (03/02/2016)
10.5700
10.6465
10.7355
10.6606
10.6981
Tuesday 2 February 2016 (02/02/2016)
10.4367
10.5708
10.5005
10.4122
10.4564
Monday 1 February 2016 (01/02/2016)
10.3133
10.4413
10.4330
10.2809
10.3570

January

Friday 29 January 2016 (29/01/2016)
10.4950
10.3061
10.4971
10.3047
10.4009
Thursday 28 January 2016 (28/01/2016)
10.5890
10.4953
10.5310
10.5129
10.5220
Wednesday 27 January 2016 (27/01/2016)
10.6484
10.5900
10.6315
10.6665
10.6490
Tuesday 26 January 2016 (26/01/2016)
10.6733
10.6480
10.6927
10.6609
10.6768
Monday 25 January 2016 (25/01/2016)
10.6984
10.6814
10.6849
10.6762
10.6806
Friday 22 January 2016 (22/01/2016)
10.8375
10.6822
10.7102
10.7938
10.7520
Thursday 21 January 2016 (21/01/2016)
10.7800
10.8372
10.8259
10.7689
10.7974
Wednesday 20 January 2016 (20/01/2016)
10.7728
10.7796
10.7735
10.7679
10.7707
Tuesday 19 January 2016 (19/01/2016)
10.8849
10.7780
10.8447
10.8346
10.8397
Monday 18 January 2016 (18/01/2016)
10.7699
10.8843
10.8800
10.7960
10.8380
Friday 15 January 2016 (15/01/2016)
10.6493
10.8522
10.7184
10.7354
10.7269
Thursday 14 January 2016 (14/01/2016)
10.8002
10.6482
10.7275
10.6819
10.7047
Wednesday 13 January 2016 (13/01/2016)
10.8877
10.7972
10.8805
10.7556
10.8181
Tuesday 12 January 2016 (12/01/2016)
11.0485
10.8844
11.0623
10.7773
10.9198
Monday 11 January 2016 (11/01/2016)
10.7335
11.0484
11.5618
10.7347
11.1483
Friday 8 January 2016 (08/01/2016)
10.6446
10.6682
10.6330
10.6226
10.6278
Thursday 7 January 2016 (07/01/2016)
10.5307
10.6455
10.6962
10.5876
10.6419
Wednesday 6 January 2016 (06/01/2016)
10.4760
10.5322
10.5085
10.4739
10.4912
Tuesday 5 January 2016 (05/01/2016)
10.5170
10.4732
10.4869
10.4738
10.4804
Monday 4 January 2016 (04/01/2016)
10.5717
10.5175
10.5351
10.5483
10.5417
Friday 1 January 2016 (01/01/2016)
10.5594
10.5792
10.5866
10.5702
10.5784