New Zealand Dollar-South African Rand History: 2015

Daily NZD/ZAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10.7352 on 11/12/2015

Lowest exchange rate of 2015: 8.0834 on 17/07/2015

Average exchange rate of 2015: 8.9123


Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10.6317
10.5663
10.6984
10.5837
10.6411
Wednesday 30 December 2015 (30/12/2015)
10.5259
10.6334
10.6475
10.5009
10.5742
Tuesday 29 December 2015 (29/12/2015)
10.4861
10.5236
10.5042
10.5011
10.5027
Monday 28 December 2015 (28/12/2015)
10.4030
10.4813
10.4932
10.3909
10.4421
Friday 25 December 2015 (25/12/2015)
10.4365
10.4554
10.5675
10.3989
10.4832
Thursday 24 December 2015 (24/12/2015)
10.3542
10.4266
10.5550
10.3530
10.4540
Wednesday 23 December 2015 (23/12/2015)
10.3151
10.3542
10.3330
10.3277
10.3304
Tuesday 22 December 2015 (22/12/2015)
10.2133
10.3126
10.2840
10.3173
10.3007
Monday 21 December 2015 (21/12/2015)
10.1527
10.2130
10.1602
10.1730
10.1666
Friday 18 December 2015 (18/12/2015)
10.1937
10.1644
10.2113
10.1256
10.1685
Thursday 17 December 2015 (17/12/2015)
10.1533
10.1928
10.2272
10.0727
10.1500
Wednesday 16 December 2015 (16/12/2015)
10.0797
10.1488
10.1507
10.1126
10.1317
Tuesday 15 December 2015 (15/12/2015)
10.2034
10.0838
10.2479
10.0728
10.1604
Monday 14 December 2015 (14/12/2015)
10.1211
10.2067
10.3787
10.2181
10.2984
Friday 11 December 2015 (11/12/2015)
10.4441
10.6862
10.7352
10.4137
10.5745
Thursday 10 December 2015 (10/12/2015)
10.0458
10.4437
10.3761
10.0924
10.2343
Wednesday 9 December 2015 (09/12/2015)
9.7040
10.0456
10.1677
9.7408
9.9543
Tuesday 8 December 2015 (08/12/2015)
9.6477
9.7031
9.7067
9.6753
9.6910
Monday 7 December 2015 (07/12/2015)
9.6720
9.6483
9.6668
9.6498
9.6583
Friday 4 December 2015 (04/12/2015)
9.6091
9.6733
9.6108
9.6673
9.6391
Thursday 3 December 2015 (03/12/2015)
9.5301
9.6024
9.5528
9.5424
9.5476
Wednesday 2 December 2015 (02/12/2015)
9.6436
9.5335
9.6302
9.5251
9.5777
Tuesday 1 December 2015 (01/12/2015)
9.5220
9.6455
9.5469
9.6034
9.5752

November

Monday 30 November 2015 (30/11/2015)
9.3959
9.5215
9.4513
9.4409
9.4461
Friday 27 November 2015 (27/11/2015)
9.3851
9.4152
9.3952
9.3619
9.3786
Thursday 26 November 2015 (26/11/2015)
9.2982
9.3867
9.3772
9.3270
9.3521
Wednesday 25 November 2015 (25/11/2015)
9.2037
9.2997
9.2853
9.2027
9.2440
Tuesday 24 November 2015 (24/11/2015)
9.1740
9.2030
9.2596
9.1516
9.2056
Monday 23 November 2015 (23/11/2015)
9.1698
9.1732
9.1519
9.1465
9.1492
Friday 20 November 2015 (20/11/2015)
9.2120
9.1697
9.2059
9.1644
9.1852
Thursday 19 November 2015 (19/11/2015)
9.1720
9.2136
9.2078
9.2107
9.2093
Wednesday 18 November 2015 (18/11/2015)
9.2413
9.1723
9.2040
9.1945
9.1993
Tuesday 17 November 2015 (17/11/2015)
9.3008
9.2412
9.2617
9.2335
9.2476
Monday 16 November 2015 (16/11/2015)
9.4244
9.2992
9.3475
9.3681
9.3578
Friday 13 November 2015 (13/11/2015)
9.3665
9.4128
9.3889
9.3463
9.3676
Thursday 12 November 2015 (12/11/2015)
9.2872
9.3618
9.3396
9.2590
9.2993
Wednesday 11 November 2015 (11/11/2015)
9.3189
9.2875
9.3280
9.3061
9.3170
Tuesday 10 November 2015 (10/11/2015)
9.3409
9.3195
9.3664
9.3308
9.3486
Monday 9 November 2015 (09/11/2015)
9.2336
9.3414
9.3577
9.2532
9.3055
Friday 6 November 2015 (06/11/2015)
9.1970
9.2317
9.2384
9.2207
9.2295
Thursday 5 November 2015 (05/11/2015)
9.2028
9.1970
9.2165
9.2067
9.2116
Wednesday 4 November 2015 (04/11/2015)
9.1652
9.2027
9.1959
9.1543
9.1751
Tuesday 3 November 2015 (03/11/2015)
9.2924
9.1656
9.2350
9.3135
9.2742
Monday 2 November 2015 (02/11/2015)
9.2985
9.2917
9.2933
9.3244
9.3089

October

Friday 30 October 2015 (30/10/2015)
9.3020
9.3652
9.3465
9.3255
9.3360
Thursday 29 October 2015 (29/10/2015)
9.1907
9.3017
9.2853
9.1835
9.2344
Wednesday 28 October 2015 (28/10/2015)
9.2476
9.1908
9.1349
9.1550
9.1450
Tuesday 27 October 2015 (27/10/2015)
9.2597
9.2495
9.2830
9.2884
9.2857
Monday 26 October 2015 (26/10/2015)
9.2013
9.2610
9.2432
9.2130
9.2281
Friday 23 October 2015 (23/10/2015)
9.0991
9.2059
9.2215
9.1433
9.1824
Thursday 22 October 2015 (22/10/2015)
9.0712
9.0997
9.1425
9.1154
9.1290
Wednesday 21 October 2015 (21/10/2015)
8.9806
9.0735
9.0804
8.9628
9.0216
Tuesday 20 October 2015 (20/10/2015)
9.0271
8.9799
8.9776
9.0208
8.9992
Monday 19 October 2015 (19/10/2015)
8.8994
9.0286
9.0267
8.8687
8.9477
Friday 16 October 2015 (16/10/2015)
8.9339
8.9098
8.9409
8.9833
8.9621
Thursday 15 October 2015 (15/10/2015)
8.9859
8.9395
8.9819
8.9767
8.9793
Wednesday 14 October 2015 (14/10/2015)
9.0083
8.9890
8.9871
9.0166
9.0018
Tuesday 13 October 2015 (13/10/2015)
8.9543
9.0072
8.9742
8.9973
8.9858
Monday 12 October 2015 (12/10/2015)
8.8966
8.9552
8.9346
8.9360
8.9353
Friday 9 October 2015 (09/10/2015)
8.8743
8.9363
8.9146
8.9021
8.9084
Thursday 8 October 2015 (08/10/2015)
8.8998
8.8751
8.9264
8.9146
8.9205
Wednesday 7 October 2015 (07/10/2015)
8.8480
8.8996
8.8697
8.8661
8.8679
Tuesday 6 October 2015 (06/10/2015)
8.8446
8.8456
8.8800
8.8498
8.8649
Monday 5 October 2015 (05/10/2015)
8.8791
8.8459
8.8793
8.8428
8.8611
Friday 2 October 2015 (02/10/2015)
8.9097
8.8283
8.9680
8.8469
8.9074
Thursday 1 October 2015 (01/10/2015)
8.8651
8.9080
8.9008
8.8317
8.8662

September

Wednesday 30 September 2015 (30/09/2015)
8.8667
8.8596
8.8717
8.8372
8.8545
Tuesday 29 September 2015 (29/09/2015)
8.8981
8.8752
8.9142
8.8753
8.8948
Monday 28 September 2015 (28/09/2015)
8.8515
8.9042
8.9185
8.8360
8.8772
Friday 25 September 2015 (25/09/2015)
8.7992
8.8818
8.7942
8.7748
8.7845
Thursday 24 September 2015 (24/09/2015)
8.6982
8.7984
8.8133
8.8164
8.8148
Wednesday 23 September 2015 (23/09/2015)
8.6088
8.6971
8.6268
8.5829
8.6048
Tuesday 22 September 2015 (22/09/2015)
8.5110
8.6087
8.6094
8.5131
8.5613
Monday 21 September 2015 (21/09/2015)
8.5074
8.5105
8.4975
8.5123
8.5049
Friday 18 September 2015 (18/09/2015)
8.4813
8.5286
8.4732
8.4950
8.4841
Thursday 17 September 2015 (17/09/2015)
8.4470
8.4789
8.4682
8.4797
8.4739
Wednesday 16 September 2015 (16/09/2015)
8.5605
8.4473
8.4759
8.5424
8.5092
Tuesday 15 September 2015 (15/09/2015)
8.5408
8.5592
8.5376
8.5643
8.5509
Monday 14 September 2015 (14/09/2015)
8.5579
8.5389
8.5931
8.5670
8.5801
Friday 11 September 2015 (11/09/2015)
8.5733
8.5526
8.6111
8.5628
8.5869
Thursday 10 September 2015 (10/09/2015)
8.8231
8.5686
8.7095
8.7330
8.7212
Wednesday 9 September 2015 (09/09/2015)
8.7085
8.8228
8.7396
8.7165
8.7281
Tuesday 8 September 2015 (08/09/2015)
8.7370
8.7048
8.7376
8.7140
8.7258
Monday 7 September 2015 (07/09/2015)
8.7430
8.7402
8.7522
8.7351
8.7436
Friday 4 September 2015 (04/09/2015)
8.6814
8.7162
8.7115
8.6737
8.6926
Thursday 3 September 2015 (03/09/2015)
8.5344
8.6808
8.6285
8.6147
8.6216
Wednesday 2 September 2015 (02/09/2015)
8.5141
8.5347
8.5263
8.5196
8.5229
Tuesday 1 September 2015 (01/09/2015)
8.4185
8.5148
8.4904
8.4365
8.4635

August

Monday 31 August 2015 (31/08/2015)
8.5949
8.4168
8.4781
8.5258
8.5020
Friday 28 August 2015 (28/08/2015)
8.4936
8.5987
8.5931
8.5219
8.5575
Thursday 27 August 2015 (27/08/2015)
8.4519
8.4935
8.4484
8.4555
8.4520
Wednesday 26 August 2015 (26/08/2015)
8.5395
8.4562
8.5333
8.4610
8.4972
Tuesday 25 August 2015 (25/08/2015)
8.5783
8.5421
8.5279
8.4747
8.5013
Monday 24 August 2015 (24/08/2015)
8.6445
8.5762
8.4526
8.6646
8.5586
Friday 21 August 2015 (21/08/2015)
8.5802
8.6680
8.5868
8.6587
8.6227
Thursday 20 August 2015 (20/08/2015)
8.5096
8.5786
8.5538
8.5341
8.5440
Wednesday 19 August 2015 (19/08/2015)
8.5186
8.5096
8.5019
8.4938
8.4979
Tuesday 18 August 2015 (18/08/2015)
8.4850
8.5180
8.5048
8.5150
8.5099
Monday 17 August 2015 (17/08/2015)
8.3854
8.4862
8.4272
8.4594
8.4433
Friday 14 August 2015 (14/08/2015)
8.4185
8.3883
8.3937
8.3912
8.3924
Thursday 13 August 2015 (13/08/2015)
8.4439
8.4171
8.4105
8.4417
8.4261
Wednesday 12 August 2015 (12/08/2015)
8.3589
8.4442
8.3425
8.4386
8.3905
Tuesday 11 August 2015 (11/08/2015)
8.3759
8.3593
8.3626
8.3806
8.3716
Monday 10 August 2015 (10/08/2015)
8.3527
8.3769
8.3728
8.3559
8.3644
Friday 7 August 2015 (07/08/2015)
8.3332
8.3592
8.3327
8.3425
8.3376
Thursday 6 August 2015 (06/08/2015)
8.3224
8.3351
8.3293
8.3317
8.3305
Wednesday 5 August 2015 (05/08/2015)
8.3270
8.3319
8.3342
8.3297
8.3319
Tuesday 4 August 2015 (04/08/2015)
8.3251
8.3304
8.3159
8.3449
8.3304
Monday 3 August 2015 (03/08/2015)
8.3738
8.3239
8.3705
8.3678
8.3692

July

Friday 31 July 2015 (31/07/2015)
8.3844
8.3550
8.3567
8.3831
8.3699
Thursday 30 July 2015 (30/07/2015)
8.3552
8.3823
8.3792
8.3549
8.3671
Wednesday 29 July 2015 (29/07/2015)
8.4121
8.3503
8.3846
8.4219
8.4032
Tuesday 28 July 2015 (28/07/2015)
8.3364
8.4123
8.3469
8.3925
8.3697
Monday 27 July 2015 (27/07/2015)
8.2925
8.3353
8.3432
8.3314
8.3373
Friday 24 July 2015 (24/07/2015)
8.2358
8.3134
8.3560
8.2269
8.2914
Thursday 23 July 2015 (23/07/2015)
8.1663
8.2348
8.1770
8.2718
8.2244
Wednesday 22 July 2015 (22/07/2015)
8.1667
8.1614
8.1468
8.1737
8.1602
Tuesday 21 July 2015 (21/07/2015)
8.1691
8.1672
8.1810
8.1970
8.1890
Monday 20 July 2015 (20/07/2015)
8.0672
8.1665
8.1000
8.1629
8.1314
Friday 17 July 2015 (17/07/2015)
8.0703
8.0620
8.1014
8.0834
8.0924
Thursday 16 July 2015 (16/07/2015)
8.1839
8.0727
8.0941
8.1422
8.1181
Wednesday 15 July 2015 (15/07/2015)
8.2738
8.1839
8.1907
8.2799
8.2353
Tuesday 14 July 2015 (14/07/2015)
8.3337
8.2736
8.2890
8.3119
8.3004
Monday 13 July 2015 (13/07/2015)
8.3947
8.3356
8.3755
8.3707
8.3731
Friday 10 July 2015 (10/07/2015)
8.4363
8.3702
8.3570
8.4117
8.3843
Thursday 9 July 2015 (09/07/2015)
8.4621
8.4360
8.4261
8.4148
8.4204
Wednesday 8 July 2015 (08/07/2015)
8.2818
8.4604
8.3215
8.4348
8.3781
Tuesday 7 July 2015 (07/07/2015)
8.2886
8.2829
8.2766
8.2974
8.2870
Monday 6 July 2015 (06/07/2015)
8.2914
8.2850
8.2899
8.2826
8.2863
Friday 3 July 2015 (03/07/2015)
8.2319
8.2447
8.2306
8.2359
8.2332
Thursday 2 July 2015 (02/07/2015)
8.2455
8.2324
8.2471
8.2435
8.2453
Wednesday 1 July 2015 (01/07/2015)
8.2394
8.2506
8.2537
8.2574
8.2556

June

Tuesday 30 June 2015 (30/06/2015)
8.3901
8.2320
8.2972
8.3041
8.3006
Monday 29 June 2015 (29/06/2015)
8.4718
8.3865
8.4271
8.3901
8.4086
Friday 26 June 2015 (26/06/2015)
8.3620
8.3436
8.3461
8.3470
8.3465
Thursday 25 June 2015 (25/06/2015)
8.3727
8.3661
8.3626
8.3700
8.3663
Wednesday 24 June 2015 (24/06/2015)
8.3386
8.3737
8.3686
8.3578
8.3632
Tuesday 23 June 2015 (23/06/2015)
8.3061
8.3429
8.3389
8.3367
8.3378
Monday 22 June 2015 (22/06/2015)
8.3903
8.3038
8.3914
8.3352
8.3633
Friday 19 June 2015 (19/06/2015)
8.4813
8.4005
8.4461
8.4281
8.4371
Thursday 18 June 2015 (18/06/2015)
8.5722
8.4822
8.4645
8.5394
8.5019
Wednesday 17 June 2015 (17/06/2015)
8.6446
8.5722
8.5895
8.6465
8.6180
Tuesday 16 June 2015 (16/06/2015)
8.6817
8.6485
8.6896
8.6807
8.6851
Monday 15 June 2015 (15/06/2015)
8.6774
8.6823
8.6848
8.6787
8.6817
Friday 12 June 2015 (12/06/2015)
8.6703
8.6443
8.6739
8.6756
8.6747
Thursday 11 June 2015 (11/06/2015)
8.8852
8.6651
8.6772
8.8610
8.7691
Wednesday 10 June 2015 (10/06/2015)
8.8688
8.8856
8.8784
8.9021
8.8902
Tuesday 9 June 2015 (09/06/2015)
8.9133
8.8692
8.8941
8.9010
8.8975
Monday 8 June 2015 (08/06/2015)
8.8804
8.9134
8.9029
8.9270
8.9149
Friday 5 June 2015 (05/06/2015)
8.8293
8.8690
9.0092
8.8475
8.9283
Thursday 4 June 2015 (04/06/2015)
8.8002
8.8279
8.8426
8.8036
8.8231
Wednesday 3 June 2015 (03/06/2015)
8.7593
8.8012
8.7860
8.7411
8.7635
Tuesday 2 June 2015 (02/06/2015)
8.6907
8.7595
8.7486
8.7266
8.7376
Monday 1 June 2015 (01/06/2015)
8.6300
8.6898
8.6722
8.6957
8.6840

May

Friday 29 May 2015 (29/05/2015)
8.7121
8.6361
8.6452
8.6917
8.6684
Thursday 28 May 2015 (28/05/2015)
8.7374
8.7113
8.6984
8.6743
8.6864
Wednesday 27 May 2015 (27/05/2015)
8.7349
8.7399
8.7541
8.7345
8.7443
Tuesday 26 May 2015 (26/05/2015)
8.7231
8.7351
8.7379
8.7362
8.7370
Monday 25 May 2015 (25/05/2015)
8.7004
8.7225
8.7385
8.7060
8.7223
Friday 22 May 2015 (22/05/2015)
8.6923
8.6908
8.7459
8.6814
8.7136
Thursday 21 May 2015 (21/05/2015)
8.6580
8.6895
8.6517
8.6737
8.6627
Wednesday 20 May 2015 (20/05/2015)
8.7444
8.6495
8.7212
8.7177
8.7194
Tuesday 19 May 2015 (19/05/2015)
8.7776
8.7433
8.7648
8.7741
8.7694
Monday 18 May 2015 (18/05/2015)
8.7752
8.7789
8.7766
8.7776
8.7771
Friday 15 May 2015 (15/05/2015)
8.8370
8.7961
8.8271
8.8066
8.8169
Thursday 14 May 2015 (14/05/2015)
8.8965
8.8368
8.9117
8.9306
8.9211
Wednesday 13 May 2015 (13/05/2015)
8.8862
8.8965
8.8358
8.8898
8.8628
Tuesday 12 May 2015 (12/05/2015)
8.8615
8.8836
8.9287
8.8847
8.9067
Monday 11 May 2015 (11/05/2015)
8.8993
8.8618
8.8720
8.8993
8.8856
Friday 8 May 2015 (08/05/2015)
8.9755
8.9322
8.9667
8.9734
8.9701
Thursday 7 May 2015 (07/05/2015)
9.0083
8.9736
9.0007
8.9948
8.9978
Wednesday 6 May 2015 (06/05/2015)
9.0539
9.0089
9.0193
9.0591
9.0392
Tuesday 5 May 2015 (05/05/2015)
9.0891
9.0531
9.0274
9.0675
9.0475
Monday 4 May 2015 (04/05/2015)
9.0779
9.0895
9.0757
9.0800
9.0778
Friday 1 May 2015 (01/05/2015)
9.0703
9.0962
9.0189
9.0396
9.0292

April

Thursday 30 April 2015 (30/04/2015)
9.0586
9.0700
9.0356
9.0430
9.0393
Wednesday 29 April 2015 (29/04/2015)
9.1561
9.0582
9.0907
9.1349
9.1128
Tuesday 28 April 2015 (28/04/2015)
9.1749
9.1605
9.1741
9.1354
9.1548
Monday 27 April 2015 (27/04/2015)
9.2161
9.1781
9.2052
9.1632
9.1842
Friday 24 April 2015 (24/04/2015)
9.2274
9.2166
9.2366
9.2221
9.2293
Thursday 23 April 2015 (23/04/2015)
9.3665
9.2235
9.2594
9.3121
9.2857
Wednesday 22 April 2015 (22/04/2015)
9.2968
9.3661
9.3729
9.3102
9.3416
Tuesday 21 April 2015 (21/04/2015)
9.3068
9.2965
9.3059
9.3202
9.3131
Monday 20 April 2015 (20/04/2015)
9.2805
9.3067
9.2898
9.2601
9.2750
Friday 17 April 2015 (17/04/2015)
9.1786
9.2669
9.2483
9.1854
9.2168
Thursday 16 April 2015 (16/04/2015)
9.1645
9.1775
9.1779
9.1619
9.1699
Wednesday 15 April 2015 (15/04/2015)
9.0342
9.1628
9.1507
9.1024
9.1266
Tuesday 14 April 2015 (14/04/2015)
9.0500
9.0331
9.0466
9.0344
9.0405
Monday 13 April 2015 (13/04/2015)
9.0159
9.0486
9.0446
9.0246
9.0346
Friday 10 April 2015 (10/04/2015)
9.0328
9.0496
9.0584
9.0374
9.0479
Thursday 9 April 2015 (09/04/2015)
8.9242
9.0338
8.9252
8.9762
8.9507
Wednesday 8 April 2015 (08/04/2015)
8.9070
8.9259
8.9437
8.9314
8.9376
Tuesday 7 April 2015 (07/04/2015)
8.9031
8.9080
8.9077
8.9022
8.9050
Monday 6 April 2015 (06/04/2015)
8.9455
8.9017
8.9019
8.9472
8.9246
Friday 3 April 2015 (03/04/2015)
8.9674
8.9421
8.9758
8.9581
8.9669
Thursday 2 April 2015 (02/04/2015)
8.9385
8.9658
8.9201
8.9528
8.9364
Wednesday 1 April 2015 (01/04/2015)
9.0597
8.9312
9.0193
8.9394
8.9793

March

Tuesday 31 March 2015 (31/03/2015)
9.1298
9.0607
9.0993
9.1051
9.1022
Monday 30 March 2015 (30/03/2015)
9.0851
9.1112
9.1183
9.1023
9.1103
Friday 27 March 2015 (27/03/2015)
9.1155
9.1157
9.1132
9.1143
9.1137
Thursday 26 March 2015 (26/03/2015)
9.0150
9.1156
9.0717
9.0404
9.0561
Wednesday 25 March 2015 (25/03/2015)
9.0304
9.0150
9.0325
9.0311
9.0318
Tuesday 24 March 2015 (24/03/2015)
9.1094
9.0285
9.1254
9.0160
9.0707
Monday 23 March 2015 (23/03/2015)
9.1100
9.1085
9.1242
9.1057
9.1149
Friday 20 March 2015 (20/03/2015)
9.1253
9.0979
9.1173
9.0929
9.1051
Thursday 19 March 2015 (19/03/2015)
9.0309
9.1227
9.0618
9.0411
9.0514
Wednesday 18 March 2015 (18/03/2015)
9.0275
9.0303
9.0269
9.0525
9.0397
Tuesday 17 March 2015 (17/03/2015)
9.1383
9.0262
9.1209
9.1013
9.1111
Monday 16 March 2015 (16/03/2015)
9.1439
9.1352
9.1358
9.1537
9.1448
Friday 13 March 2015 (13/03/2015)
9.0854
9.1592
9.1210
9.0864
9.1037
Thursday 12 March 2015 (12/03/2015)
8.9564
9.0851
8.9401
9.0511
8.9956
Wednesday 11 March 2015 (11/03/2015)
8.9952
8.9595
8.9572
8.9461
8.9517
Tuesday 10 March 2015 (10/03/2015)
8.8973
9.0008
8.9710
8.8940
8.9325
Monday 9 March 2015 (09/03/2015)
8.8710
8.8946
8.9019
8.8674
8.8847
Friday 6 March 2015 (06/03/2015)
8.8563
8.8615
8.9126
8.8340
8.8733
Thursday 5 March 2015 (05/03/2015)
8.9614
8.8550
8.8584
8.9197
8.8890
Wednesday 4 March 2015 (04/03/2015)
8.8796
8.9626
8.9043
8.9542
8.9293
Tuesday 3 March 2015 (03/03/2015)
8.8412
8.8795
8.8623
8.8556
8.8589
Monday 2 March 2015 (02/03/2015)
8.8179
8.8410
8.8316
8.8073
8.8194

February

Friday 27 February 2015 (27/02/2015)
8.6790
8.8238
8.8055
8.6991
8.7523
Thursday 26 February 2015 (26/02/2015)
8.6321
8.6788
8.6511
8.6470
8.6490
Wednesday 25 February 2015 (25/02/2015)
8.5870
8.6327
8.6354
8.6341
8.6347
Tuesday 24 February 2015 (24/02/2015)
8.7613
8.5875
8.6831
8.6442
8.6636
Monday 23 February 2015 (23/02/2015)
8.7542
8.7614
8.7794
8.7606
8.7700
Friday 20 February 2015 (20/02/2015)
8.7767
8.7631
8.7814
8.7764
8.7789
Thursday 19 February 2015 (19/02/2015)
8.7563
8.7774
8.7612
8.7419
8.7516
Wednesday 18 February 2015 (18/02/2015)
8.8077
8.7557
8.7984
8.7963
8.7973
Tuesday 17 February 2015 (17/02/2015)
8.7416
8.8078
8.7418
8.7563
8.7490
Monday 16 February 2015 (16/02/2015)
8.6955
8.7420
8.7224
8.7379
8.7302
Friday 13 February 2015 (13/02/2015)
8.7294
8.7040
8.7301
8.6846
8.7073
Thursday 12 February 2015 (12/02/2015)
8.7388
8.7292
8.6999
8.7057
8.7028
Wednesday 11 February 2015 (11/02/2015)
8.6479
8.7390
8.7586
8.6777
8.7182
Tuesday 10 February 2015 (10/02/2015)
8.5964
8.6485
8.6699
8.5961
8.6330
Monday 9 February 2015 (09/02/2015)
8.4575
8.5964
8.5261
8.5617
8.5439
Friday 6 February 2015 (06/02/2015)
8.3661
8.4729
8.4541
8.3849
8.4195
Thursday 5 February 2015 (05/02/2015)
8.4658
8.3657
8.4136
8.3748
8.3942
Wednesday 4 February 2015 (04/02/2015)
8.4077
8.4663
8.4155
8.4611
8.4383
Tuesday 3 February 2015 (03/02/2015)
8.4053
8.4079
8.2867
8.4223
8.3545
Monday 2 February 2015 (02/02/2015)
8.4676
8.4053
8.4573
8.4036
8.4305

January

Friday 30 January 2015 (30/01/2015)
8.3837
8.4732
8.4117
8.4017
8.4067
Thursday 29 January 2015 (29/01/2015)
8.4870
8.3840
8.4789
8.4140
8.4464
Wednesday 28 January 2015 (28/01/2015)
8.6414
8.4882
8.5226
8.6051
8.5638
Tuesday 27 January 2015 (27/01/2015)
8.4984
8.6418
8.6249
8.5257
8.5753
Monday 26 January 2015 (26/01/2015)
8.5202
8.4985
8.4862
8.5102
8.4982
Friday 23 January 2015 (23/01/2015)
8.5289
8.5029
8.5302
8.5426
8.5364
Thursday 22 January 2015 (22/01/2015)
8.7171
8.5297
8.6960
8.5832
8.6396
Wednesday 21 January 2015 (21/01/2015)
8.8996
8.7177
8.7887
8.8413
8.8150
Tuesday 20 January 2015 (20/01/2015)
9.0433
8.8999
8.9442
9.0506
8.9974
Monday 19 January 2015 (19/01/2015)
8.9884
9.0453
9.0603
9.0087
9.0345
Friday 16 January 2015 (16/01/2015)
9.0441
8.9919
9.0143
9.0412
9.0277
Thursday 15 January 2015 (15/01/2015)
8.8386
9.0435
8.8873
8.9868
8.9371
Wednesday 14 January 2015 (14/01/2015)
8.9063
8.8389
8.9552
8.8818
8.9185
Tuesday 13 January 2015 (13/01/2015)
8.9584
8.9050
8.9011
8.9198
8.9105
Monday 12 January 2015 (12/01/2015)
9.0121
8.9581
8.9448
8.9995
8.9721
Friday 9 January 2015 (09/01/2015)
9.0469
9.0150
9.0645
9.0290
9.0467
Thursday 8 January 2015 (08/01/2015)
9.0953
9.0505
9.0859
9.0599
9.0729
Wednesday 7 January 2015 (07/01/2015)
9.1122
9.0953
9.0919
9.0911
9.0915
Tuesday 6 January 2015 (06/01/2015)
9.0159
9.1125
9.0083
9.1143
9.0613
Monday 5 January 2015 (05/01/2015)
8.9817
9.0161
8.9535
8.9840
8.9687
Friday 2 January 2015 (02/01/2015)
8.9987
9.0078
9.0263
9.0148
9.0205
Thursday 1 January 2015 (01/01/2015)
9.0216
8.9969
9.0097
9.0304
9.0201