New Zealand Dollar-South African Rand History: 2014

Daily NZD/ZAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 9.4647 on 14/07/2014

Lowest exchange rate of 2014: 8.5236 on 30/10/2014

Average exchange rate of 2014: 9.001


Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.0424
9.0214
9.0385
9.0615
9.0500
Tuesday 30 December 2014 (30/12/2014)
9.0581
9.0459
9.0606
9.0639
9.0622
Monday 29 December 2014 (29/12/2014)
8.9969
9.0574
9.0171
9.0495
9.0333
Friday 26 December 2014 (26/12/2014)
8.9935
9.0012
9.0098
8.9677
8.9887
Thursday 25 December 2014 (25/12/2014)
8.9878
8.9778
9.0099
8.9903
9.0001
Wednesday 24 December 2014 (24/12/2014)
8.9764
8.9895
9.0183
8.9912
9.0048
Tuesday 23 December 2014 (23/12/2014)
8.9353
8.9783
8.9584
8.9730
8.9657
Monday 22 December 2014 (22/12/2014)
8.9996
8.9361
8.9625
8.9446
8.9536
Friday 19 December 2014 (19/12/2014)
8.9761
8.9644
9.0277
8.9900
9.0088
Thursday 18 December 2014 (18/12/2014)
8.9298
8.9758
8.9692
8.9378
8.9535
Wednesday 17 December 2014 (17/12/2014)
9.0768
8.9301
9.0641
8.9147
8.9894
Tuesday 16 December 2014 (16/12/2014)
9.0857
9.0794
9.1682
9.0631
9.1157
Monday 15 December 2014 (15/12/2014)
9.0035
9.0847
9.0944
8.9933
9.0439
Friday 12 December 2014 (12/12/2014)
9.0860
9.0270
9.0972
9.0729
9.0850
Thursday 11 December 2014 (11/12/2014)
9.0243
9.0869
9.0809
8.9920
9.0364
Wednesday 10 December 2014 (10/12/2014)
8.7980
9.0233
8.9118
8.9230
8.9174
Tuesday 9 December 2014 (09/12/2014)
8.8415
8.7976
8.8227
8.8318
8.8272
Monday 8 December 2014 (08/12/2014)
8.7352
8.8451
8.8606
8.7324
8.7965
Friday 5 December 2014 (05/12/2014)
8.7182
8.7594
8.7452
8.7059
8.7255
Thursday 4 December 2014 (04/12/2014)
8.7001
8.7193
8.6922
8.7081
8.7002
Wednesday 3 December 2014 (03/12/2014)
8.6859
8.7001
8.7060
8.6771
8.6916
Tuesday 2 December 2014 (02/12/2014)
8.6541
8.6855
8.6749
8.6583
8.6666
Monday 1 December 2014 (01/12/2014)
8.6743
8.6545
8.6903
8.6616
8.6759

November

Friday 28 November 2014 (28/11/2014)
8.6361
8.6851
8.6590
8.6836
8.6713
Thursday 27 November 2014 (27/11/2014)
8.6345
8.6370
8.6280
8.6455
8.6367
Wednesday 26 November 2014 (26/11/2014)
8.5691
8.6345
8.5977
8.5964
8.5970
Tuesday 25 November 2014 (25/11/2014)
8.6695
8.5692
8.6018
8.6126
8.6072
Monday 24 November 2014 (24/11/2014)
8.6333
8.6694
8.6701
8.6471
8.6586
Friday 21 November 2014 (21/11/2014)
8.6305
8.6438
8.6209
8.6589
8.6399
Thursday 20 November 2014 (20/11/2014)
8.6887
8.6298
8.6734
8.6252
8.6493
Wednesday 19 November 2014 (19/11/2014)
8.7421
8.6894
8.7031
8.7046
8.7039
Tuesday 18 November 2014 (18/11/2014)
8.8139
8.7428
8.8117
8.7678
8.7897
Monday 17 November 2014 (17/11/2014)
8.7850
8.8141
8.8116
8.8054
8.8085
Friday 14 November 2014 (14/11/2014)
8.8409
8.7682
8.8161
8.7835
8.7998
Thursday 13 November 2014 (13/11/2014)
8.8251
8.8408
8.8082
8.8490
8.8286
Wednesday 12 November 2014 (12/11/2014)
8.7447
8.8254
8.7774
8.8124
8.7949
Tuesday 11 November 2014 (11/11/2014)
8.7325
8.7433
8.7396
8.7664
8.7530
Monday 10 November 2014 (10/11/2014)
8.7287
8.7292
8.7437
8.7337
8.7387
Friday 7 November 2014 (07/11/2014)
8.6650
8.7217
8.7024
8.6995
8.7009
Thursday 6 November 2014 (06/11/2014)
8.6240
8.6639
8.5877
8.6063
8.5970
Wednesday 5 November 2014 (05/11/2014)
8.5800
8.6226
8.5992
8.6475
8.6234
Tuesday 4 November 2014 (04/11/2014)
8.5542
8.5807
8.5576
8.5796
8.5686
Monday 3 November 2014 (03/11/2014)
8.5964
8.5543
8.5452
8.5835
8.5644

October

Friday 31 October 2014 (31/10/2014)
8.5258
8.6061
8.6089
8.5353
8.5721
Thursday 30 October 2014 (30/10/2014)
8.5417
8.5283
8.5357
8.5236
8.5297
Wednesday 29 October 2014 (29/10/2014)
8.5896
8.5414
8.5345
8.6096
8.5721
Tuesday 28 October 2014 (28/10/2014)
8.6360
8.5912
8.6482
8.6054
8.6268
Monday 27 October 2014 (27/10/2014)
8.5901
8.6363
8.6286
8.6152
8.6219
Friday 24 October 2014 (24/10/2014)
8.5857
8.5883
8.5790
8.6089
8.5940
Thursday 23 October 2014 (23/10/2014)
8.7221
8.5854
8.6154
8.6461
8.6307
Wednesday 22 October 2014 (22/10/2014)
8.7951
8.7213
8.7869
8.7817
8.7843
Tuesday 21 October 2014 (21/10/2014)
8.7789
8.7941
8.7831
8.7892
8.7861
Monday 20 October 2014 (20/10/2014)
8.7912
8.7792
8.7928
8.7855
8.7892
Friday 17 October 2014 (17/10/2014)
8.8450
8.7686
8.7705
8.8156
8.7930
Thursday 16 October 2014 (16/10/2014)
8.8452
8.8440
8.8281
8.8429
8.8355
Wednesday 15 October 2014 (15/10/2014)
8.6723
8.8472
8.7310
8.7877
8.7594
Tuesday 14 October 2014 (14/10/2014)
8.7169
8.6690
8.6954
8.6813
8.6883
Monday 13 October 2014 (13/10/2014)
8.6973
8.7158
8.6782
8.6873
8.6828
Friday 10 October 2014 (10/10/2014)
8.7061
8.6798
8.6916
8.6907
8.6912
Thursday 9 October 2014 (09/10/2014)
8.7296
8.7014
8.7172
8.7465
8.7319
Wednesday 8 October 2014 (08/10/2014)
8.7595
8.7311
8.7526
8.7307
8.7417
Tuesday 7 October 2014 (07/10/2014)
8.7929
8.7639
8.7750
8.7764
8.7757
Monday 6 October 2014 (06/10/2014)
8.8133
8.7894
8.7828
8.7836
8.7832
Friday 3 October 2014 (03/10/2014)
8.8391
8.8097
8.8060
8.8320
8.8190
Thursday 2 October 2014 (02/10/2014)
8.7729
8.8377
8.7582
8.8419
8.8000
Wednesday 1 October 2014 (01/10/2014)
8.8095
8.7728
8.8187
8.7973
8.8080

September

Tuesday 30 September 2014 (30/09/2014)
8.7581
8.8099
8.7644
8.7760
8.7702
Monday 29 September 2014 (29/09/2014)
8.8207
8.7546
8.7200
8.8234
8.7717
Friday 26 September 2014 (26/09/2014)
8.8821
8.8280
8.8491
8.8603
8.8547
Thursday 25 September 2014 (25/09/2014)
8.9905
8.8800
8.8861
8.9903
8.9382
Wednesday 24 September 2014 (24/09/2014)
8.9951
8.9930
8.9958
8.9958
8.9958
Tuesday 23 September 2014 (23/09/2014)
9.0720
8.9969
8.9950
9.0411
9.0180
Monday 22 September 2014 (22/09/2014)
9.0295
9.0762
9.0730
9.0366
9.0548
Friday 19 September 2014 (19/09/2014)
9.0318
9.0068
9.0260
8.9812
9.0036
Thursday 18 September 2014 (18/09/2014)
8.9283
9.0305
9.0027
8.9263
8.9645
Wednesday 17 September 2014 (17/09/2014)
8.9412
8.9069
8.9212
8.9339
8.9275
Tuesday 16 September 2014 (16/09/2014)
8.9663
8.9416
8.9597
8.9274
8.9436
Monday 15 September 2014 (15/09/2014)
8.9935
8.9663
9.0064
8.9630
8.9847
Friday 12 September 2014 (12/09/2014)
8.9770
8.9872
8.9801
8.9661
8.9731
Thursday 11 September 2014 (11/09/2014)
8.9932
8.9772
8.9786
8.9840
8.9813
Wednesday 10 September 2014 (10/09/2014)
9.0057
8.9834
9.0019
9.0027
9.0023
Tuesday 9 September 2014 (09/09/2014)
8.9421
9.0055
9.0110
8.9072
8.9591
Monday 8 September 2014 (08/09/2014)
8.8917
8.9425
8.9340
8.9338
8.9339
Friday 5 September 2014 (05/09/2014)
8.9143
8.9060
8.9062
8.8913
8.8988
Thursday 4 September 2014 (04/09/2014)
8.9009
8.9123
8.8898
8.8572
8.8735
Wednesday 3 September 2014 (03/09/2014)
8.9324
8.8986
8.9141
8.8816
8.8979
Tuesday 2 September 2014 (02/09/2014)
8.9419
8.9318
8.9362
8.9342
8.9352
Monday 1 September 2014 (01/09/2014)
8.9078
8.9420
8.9378
8.9236
8.9307

August

Friday 29 August 2014 (29/08/2014)
8.9321
8.9146
8.9239
8.8911
8.9075
Thursday 28 August 2014 (28/08/2014)
8.8878
8.9253
8.9383
8.9031
8.9207
Wednesday 27 August 2014 (27/08/2014)
8.8978
8.8853
8.9045
8.8914
8.8980
Tuesday 26 August 2014 (26/08/2014)
8.9356
8.8977
8.9205
8.8991
8.9098
Monday 25 August 2014 (25/08/2014)
8.9883
8.9342
8.9424
8.9680
8.9552
Friday 22 August 2014 (22/08/2014)
9.0000
8.9800
9.0059
8.9878
8.9968
Thursday 21 August 2014 (21/08/2014)
8.9881
9.0013
8.9811
8.9716
8.9764
Wednesday 20 August 2014 (20/08/2014)
8.9636
8.9922
8.9861
8.9740
8.9801
Tuesday 19 August 2014 (19/08/2014)
8.9911
8.9637
8.9669
8.9584
8.9627
Monday 18 August 2014 (18/08/2014)
8.9993
8.9910
9.0029
8.9840
8.9934
Friday 15 August 2014 (15/08/2014)
8.9616
8.9830
9.0030
8.9469
8.9750
Thursday 14 August 2014 (14/08/2014)
8.9401
8.9608
8.9594
8.9543
8.9568
Wednesday 13 August 2014 (13/08/2014)
8.9650
8.9388
8.9646
8.9481
8.9564
Tuesday 12 August 2014 (12/08/2014)
8.9935
8.9637
8.9901
8.9875
8.9888
Monday 11 August 2014 (11/08/2014)
9.0293
8.9941
9.0660
9.0112
9.0386
Friday 8 August 2014 (08/08/2014)
9.1264
9.0165
9.1367
9.0283
9.0825
Thursday 7 August 2014 (07/08/2014)
9.0732
9.1249
9.1157
9.0684
9.0920
Wednesday 6 August 2014 (06/08/2014)
9.1074
9.0730
9.1028
9.0728
9.0878
Tuesday 5 August 2014 (05/08/2014)
9.0812
9.1074
9.1140
9.0609
9.0875
Monday 4 August 2014 (04/08/2014)
9.0746
9.0814
9.1077
9.0658
9.0868
Friday 1 August 2014 (01/08/2014)
9.1019
9.0949
9.1175
9.0704
9.0940

July

Thursday 31 July 2014 (31/07/2014)
9.0483
9.1010
9.0869
9.0697
9.0783
Wednesday 30 July 2014 (30/07/2014)
9.0180
9.0499
9.0719
9.0097
9.0408
Tuesday 29 July 2014 (29/07/2014)
9.0304
9.0174
9.0381
9.0269
9.0325
Monday 28 July 2014 (28/07/2014)
8.9957
9.0319
9.0341
8.9762
9.0051
Friday 25 July 2014 (25/07/2014)
9.0252
8.9934
9.0128
8.9976
9.0052
Thursday 24 July 2014 (24/07/2014)
9.1506
9.0257
9.0348
9.0877
9.0613
Wednesday 23 July 2014 (23/07/2014)
9.1636
9.1521
9.1603
9.1267
9.1435
Tuesday 22 July 2014 (22/07/2014)
9.2120
9.1644
9.2144
9.1791
9.1967
Monday 21 July 2014 (21/07/2014)
9.2806
9.2106
9.2739
9.2315
9.2527
Friday 18 July 2014 (18/07/2014)
9.3299
9.2578
9.3145
9.2423
9.2784
Thursday 17 July 2014 (17/07/2014)
9.3050
9.3283
9.3302
9.2732
9.3017
Wednesday 16 July 2014 (16/07/2014)
9.3908
9.3055
9.3272
9.3437
9.3355
Tuesday 15 July 2014 (15/07/2014)
9.4053
9.3910
9.3804
9.4117
9.3960
Monday 14 July 2014 (14/07/2014)
9.4459
9.4060
9.4647
9.4132
9.4389
Friday 11 July 2014 (11/07/2014)
9.4369
9.4476
9.4594
9.4406
9.4500
Thursday 10 July 2014 (10/07/2014)
9.4144
9.4357
9.4557
9.4191
9.4374
Wednesday 9 July 2014 (09/07/2014)
9.3894
9.4142
9.4007
9.3918
9.3962
Tuesday 8 July 2014 (08/07/2014)
9.4425
9.3890
9.4332
9.4089
9.4210
Monday 7 July 2014 (07/07/2014)
9.4111
9.4429
9.4389
9.4380
9.4385
Friday 4 July 2014 (04/07/2014)
9.4080
9.4080
9.4015
9.3910
9.3963
Thursday 3 July 2014 (03/07/2014)
9.4399
9.4088
9.4519
9.4347
9.4433
Wednesday 2 July 2014 (02/07/2014)
9.3611
9.4396
9.4290
9.3547
9.3918
Tuesday 1 July 2014 (01/07/2014)
9.3145
9.3608
9.3577
9.3149
9.3363

June

Monday 30 June 2014 (30/06/2014)
9.3113
9.3149
9.3121
9.2829
9.2975
Friday 27 June 2014 (27/06/2014)
9.3350
9.2942
9.3235
9.3065
9.3150
Thursday 26 June 2014 (26/06/2014)
9.2508
9.3365
9.3459
9.2712
9.3085
Wednesday 25 June 2014 (25/06/2014)
9.2297
9.2664
9.2250
9.2306
9.2278
Tuesday 24 June 2014 (24/06/2014)
9.2330
9.2322
9.2325
9.1759
9.2042
Monday 23 June 2014 (23/06/2014)
9.2808
9.2338
9.2943
9.2218
9.2580
Friday 20 June 2014 (20/06/2014)
9.3674
9.2674
9.3521
9.2790
9.3155
Thursday 19 June 2014 (19/06/2014)
9.3128
9.3679
9.3615
9.2830
9.3223
Wednesday 18 June 2014 (18/06/2014)
9.3856
9.3130
9.3978
9.2952
9.3465
Tuesday 17 June 2014 (17/06/2014)
9.3291
9.3851
9.3772
9.3016
9.3394
Monday 16 June 2014 (16/06/2014)
9.2697
9.3314
9.3327
9.2818
9.3072
Friday 13 June 2014 (13/06/2014)
9.2718
9.2571
9.3428
9.2746
9.3087
Thursday 12 June 2014 (12/06/2014)
9.1924
9.2738
9.1849
9.2653
9.2251
Wednesday 11 June 2014 (11/06/2014)
9.1274
9.1915
9.2103
9.1580
9.1841
Tuesday 10 June 2014 (10/06/2014)
9.0380
9.1275
9.1119
9.0893
9.1006
Monday 9 June 2014 (09/06/2014)
8.9978
9.0394
9.0336
8.9981
9.0159
Friday 6 June 2014 (06/06/2014)
9.0874
9.0016
9.0881
9.0148
9.0515
Thursday 5 June 2014 (05/06/2014)
9.0675
9.0844
9.0703
8.9978
9.0340
Wednesday 4 June 2014 (04/06/2014)
9.0735
9.0672
9.0719
9.0610
9.0664
Tuesday 3 June 2014 (03/06/2014)
9.0331
9.0731
9.0863
9.0199
9.0531
Monday 2 June 2014 (02/06/2014)
8.9785
9.0328
9.0341
8.9546
8.9944

May

Friday 30 May 2014 (30/05/2014)
8.8381
8.9866
8.9854
8.8575
8.9215
Thursday 29 May 2014 (29/05/2014)
8.8870
8.8387
8.8754
8.8356
8.8555
Wednesday 28 May 2014 (28/05/2014)
8.9510
8.8880
8.9358
8.9095
8.9226
Tuesday 27 May 2014 (27/05/2014)
8.8552
8.9511
8.9188
8.8755
8.8971
Monday 26 May 2014 (26/05/2014)
8.8176
8.8558
8.8418
8.8091
8.8255
Friday 23 May 2014 (23/05/2014)
8.8457
8.8056
8.8575
8.8048
8.8311
Thursday 22 May 2014 (22/05/2014)
8.8930
8.8460
8.8955
8.8475
8.8715
Wednesday 21 May 2014 (21/05/2014)
8.9564
8.8934
8.9414
8.9146
8.9280
Tuesday 20 May 2014 (20/05/2014)
8.9350
8.9582
8.9657
8.9412
8.9534
Monday 19 May 2014 (19/05/2014)
8.9333
8.9353
9.0000
8.9457
8.9729
Friday 16 May 2014 (16/05/2014)
8.9931
8.9357
8.9737
8.9682
8.9709
Thursday 15 May 2014 (15/05/2014)
8.9207
8.9930
9.0056
8.9456
8.9756
Wednesday 14 May 2014 (14/05/2014)
8.8942
8.9193
8.8973
8.9188
8.9081
Tuesday 13 May 2014 (13/05/2014)
8.9294
8.8953
8.9431
8.9052
8.9241
Monday 12 May 2014 (12/05/2014)
8.9424
8.9281
8.9411
8.9319
8.9365
Friday 9 May 2014 (09/05/2014)
8.9373
8.9187
8.9319
8.9392
8.9355
Thursday 8 May 2014 (08/05/2014)
9.0536
8.9379
9.0345
8.9369
8.9857
Wednesday 7 May 2014 (07/05/2014)
9.1764
9.0541
9.1219
9.1265
9.1242
Tuesday 6 May 2014 (06/05/2014)
9.1530
9.1750
9.1934
9.1669
9.1802
Monday 5 May 2014 (05/05/2014)
9.0680
9.1533
9.1195
9.0761
9.0978
Friday 2 May 2014 (02/05/2014)
9.0529
9.0740
9.0819
9.0486
9.0653
Thursday 1 May 2014 (01/05/2014)
9.0660
9.0572
9.0572
9.0543
9.0558

April

Wednesday 30 April 2014 (30/04/2014)
9.0227
9.0658
9.0444
9.0574
9.0509
Tuesday 29 April 2014 (29/04/2014)
9.0742
9.0273
9.0512
9.0222
9.0367
Monday 28 April 2014 (28/04/2014)
9.1463
9.0725
9.1114
9.1303
9.1209
Friday 25 April 2014 (25/04/2014)
9.0978
9.1520
9.1256
9.1202
9.1229
Thursday 24 April 2014 (24/04/2014)
9.0944
9.0969
9.1180
9.1152
9.1166
Wednesday 23 April 2014 (23/04/2014)
9.0639
9.0948
9.1069
9.0760
9.0914
Tuesday 22 April 2014 (22/04/2014)
8.9883
9.0645
9.0709
8.9951
9.0330
Monday 21 April 2014 (21/04/2014)
9.0013
8.9902
9.0008
8.9918
8.9963
Friday 18 April 2014 (18/04/2014)
8.9868
9.0096
9.0060
8.9716
8.9888
Thursday 17 April 2014 (17/04/2014)
9.1139
8.9872
9.0650
9.0521
9.0586
Wednesday 16 April 2014 (16/04/2014)
9.1286
9.1133
9.0883
9.1069
9.0976
Tuesday 15 April 2014 (15/04/2014)
9.1341
9.1295
9.1304
9.1172
9.1238
Monday 14 April 2014 (14/04/2014)
9.1181
9.1340
9.1315
9.0887
9.1101
Friday 11 April 2014 (11/04/2014)
9.0948
9.1175
9.0630
9.0754
9.0692
Thursday 10 April 2014 (10/04/2014)
9.0455
9.0953
9.0911
9.0568
9.0739
Wednesday 9 April 2014 (09/04/2014)
9.0769
9.0443
9.0786
9.0479
9.0632
Tuesday 8 April 2014 (08/04/2014)
9.0603
9.0771
9.0602
9.0414
9.0508
Monday 7 April 2014 (07/04/2014)
9.0549
9.0598
9.0687
9.0692
9.0689
Friday 4 April 2014 (04/04/2014)
9.0915
9.0844
9.0973
9.0367
9.0670
Thursday 3 April 2014 (03/04/2014)
9.0934
9.0934
9.1042
9.0902
9.0972
Wednesday 2 April 2014 (02/04/2014)
9.1413
9.0972
9.0985
9.1369
9.1177
Tuesday 1 April 2014 (01/04/2014)
9.1342
9.1413
9.1807
9.1562
9.1684

March

Monday 31 March 2014 (31/03/2014)
9.1798
9.1324
9.1752
9.1347
9.1550
Friday 28 March 2014 (28/03/2014)
9.1773
9.1605
9.1902
9.1951
9.1926
Thursday 27 March 2014 (27/03/2014)
9.1984
9.1768
9.2420
9.2059
9.2240
Wednesday 26 March 2014 (26/03/2014)
9.2083
9.1981
9.2225
9.2005
9.2115
Tuesday 25 March 2014 (25/03/2014)
9.2532
9.2082
9.2551
9.2123
9.2337
Monday 24 March 2014 (24/03/2014)
9.3120
9.2553
9.2884
9.2773
9.2828
Friday 21 March 2014 (21/03/2014)
9.2885
9.3030
9.3144
9.2834
9.2989
Thursday 20 March 2014 (20/03/2014)
9.3054
9.2909
9.3347
9.2960
9.3153
Wednesday 19 March 2014 (19/03/2014)
9.2543
9.3069
9.2993
9.2303
9.2648
Tuesday 18 March 2014 (18/03/2014)
9.2287
9.2551
9.2172
9.2509
9.2340
Monday 17 March 2014 (17/03/2014)
9.1277
9.2288
9.1840
9.1707
9.1773
Friday 14 March 2014 (14/03/2014)
9.2336
9.1105
9.2259
9.1337
9.1798
Thursday 13 March 2014 (13/03/2014)
9.2078
9.2323
9.2305
9.2050
9.2177
Wednesday 12 March 2014 (12/03/2014)
9.1948
9.2091
9.2415
9.2090
9.2252
Tuesday 11 March 2014 (11/03/2014)
9.0988
9.1957
9.1964
9.1129
9.1546
Monday 10 March 2014 (10/03/2014)
9.0991
9.1019
9.1132
9.0903
9.1017
Friday 7 March 2014 (07/03/2014)
8.9941
9.0842
9.0780
9.0221
9.0500
Thursday 6 March 2014 (06/03/2014)
8.9929
8.9944
9.0124
9.0022
9.0073
Wednesday 5 March 2014 (05/03/2014)
9.0251
8.9929
9.0420
9.0045
9.0233
Tuesday 4 March 2014 (04/03/2014)
9.1170
9.0250
9.1149
9.0269
9.0709
Monday 3 March 2014 (03/03/2014)
9.0484
9.1162
9.0837
9.0332
9.0584

February

Friday 28 February 2014 (28/02/2014)
8.9594
9.0281
9.0289
8.9655
8.9972
Thursday 27 February 2014 (27/02/2014)
8.9966
8.9597
9.0162
8.9749
8.9955
Wednesday 26 February 2014 (26/02/2014)
8.9371
8.9972
8.9902
8.9260
8.9581
Tuesday 25 February 2014 (25/02/2014)
8.9888
8.9367
9.0113
8.9422
8.9767
Monday 24 February 2014 (24/02/2014)
9.0606
8.9883
9.0987
8.9731
9.0359
Friday 21 February 2014 (21/02/2014)
9.1372
9.0522
9.1197
9.0692
9.0944
Thursday 20 February 2014 (20/02/2014)
9.1441
9.1369
9.1596
9.1340
9.1468
Wednesday 19 February 2014 (19/02/2014)
9.0367
9.1454
9.1519
9.0690
9.1105
Tuesday 18 February 2014 (18/02/2014)
9.0492
9.0364
9.0504
9.0644
9.0574
Monday 17 February 2014 (17/02/2014)
9.0997
9.0480
9.1552
9.0567
9.1059
Friday 14 February 2014 (14/02/2014)
9.1604
9.0789
9.1813
9.1200
9.1506
Thursday 13 February 2014 (13/02/2014)
9.1528
9.1584
9.2393
9.1755
9.2074
Wednesday 12 February 2014 (12/02/2014)
9.1447
9.1544
9.1695
9.1474
9.1585
Tuesday 11 February 2014 (11/02/2014)
9.2173
9.1430
9.2257
9.1399
9.1828
Monday 10 February 2014 (10/02/2014)
9.1695
9.2161
9.2091
9.1448
9.1769
Friday 7 February 2014 (07/02/2014)
9.1071
9.1650
9.1627
9.0725
9.1176
Thursday 6 February 2014 (06/02/2014)
9.1573
9.1067
9.1751
9.0932
9.1342
Wednesday 5 February 2014 (05/02/2014)
9.1055
9.1582
9.1537
9.1092
9.1314
Tuesday 4 February 2014 (04/02/2014)
9.1011
9.1053
9.0859
9.1051
9.0955
Monday 3 February 2014 (03/02/2014)
9.0192
9.0983
9.0586
9.0100
9.0343

January

Friday 31 January 2014 (31/01/2014)
9.1134
8.9841
9.1413
9.0311
9.0862
Thursday 30 January 2014 (30/01/2014)
9.2354
9.1126
9.2599
9.1138
9.1869
Wednesday 29 January 2014 (29/01/2014)
9.1297
9.2355
9.2961
9.0530
9.1745
Tuesday 28 January 2014 (28/01/2014)
9.1696
9.1300
9.1667
9.1414
9.1541
Monday 27 January 2014 (27/01/2014)
9.1438
9.1682
9.2329
9.1031
9.1680
Friday 24 January 2014 (24/01/2014)
9.1471
9.1509
9.2000
9.1483
9.1741
Thursday 23 January 2014 (23/01/2014)
9.0296
9.1493
9.1483
9.0376
9.0930
Wednesday 22 January 2014 (22/01/2014)
8.9975
9.0304
9.0396
9.0027
9.0212
Tuesday 21 January 2014 (21/01/2014)
8.9601
8.9978
8.9913
9.0160
9.0037
Monday 20 January 2014 (20/01/2014)
8.9821
8.9601
8.9503
8.9542
8.9522
Friday 17 January 2014 (17/01/2014)
9.0886
8.9816
8.9924
9.0615
9.0270
Thursday 16 January 2014 (16/01/2014)
9.0831
9.0884
9.0952
9.0822
9.0887
Wednesday 15 January 2014 (15/01/2014)
9.0697
9.0831
9.1073
9.0753
9.0913
Tuesday 14 January 2014 (14/01/2014)
9.0563
9.0699
9.1015
9.0914
9.0964
Monday 13 January 2014 (13/01/2014)
8.8452
9.0556
8.9190
8.9881
8.9535
Friday 10 January 2014 (10/01/2014)
8.9047
8.8315
8.8963
8.8333
8.8648
Thursday 9 January 2014 (09/01/2014)
8.8980
8.9046
8.9223
8.8835
8.9029
Wednesday 8 January 2014 (08/01/2014)
8.8179
8.8972
8.9051
8.8209
8.8630
Tuesday 7 January 2014 (07/01/2014)
8.8216
8.8181
8.8255
8.7827
8.8041
Monday 6 January 2014 (06/01/2014)
8.8348
8.8215
8.8474
8.8247
8.8360
Friday 3 January 2014 (03/01/2014)
8.7471
8.8306
8.7451
8.7947
8.7699
Thursday 2 January 2014 (02/01/2014)
8.6065
8.7449
8.6713
8.6967
8.6840
Wednesday 1 January 2014 (01/01/2014)
8.6270
8.6058
8.6248
8.5587
8.5918