New Zealand Dollar-South African Rand History: 2013

Daily NZD/ZAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 8.6707 on 31/12/2013

Lowest exchange rate of 2013: 6.9999 on 01/01/2013

Average exchange rate of 2013: 7.911


Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
8.5478
8.6277
8.6707
8.5635
8.6171
Monday 30 December 2013 (30/12/2013)
8.5862
8.5487
8.5679
8.5564
8.5622
Friday 27 December 2013 (27/12/2013)
8.4523
8.5821
8.5757
8.4534
8.5145
Thursday 26 December 2013 (26/12/2013)
8.4543
8.4520
8.4489
8.4428
8.4459
Wednesday 25 December 2013 (25/12/2013)
8.4505
8.4543
8.4572
8.4124
8.4348
Tuesday 24 December 2013 (24/12/2013)
8.4866
8.4517
8.4729
8.4597
8.4663
Monday 23 December 2013 (23/12/2013)
8.4950
8.4849
8.4968
8.4676
8.4822
Friday 20 December 2013 (20/12/2013)
8.5234
8.4854
8.5417
8.4565
8.4991
Thursday 19 December 2013 (19/12/2013)
8.5002
8.5233
8.5048
8.5191
8.5119
Wednesday 18 December 2013 (18/12/2013)
8.5433
8.5009
8.5052
8.5341
8.5196
Tuesday 17 December 2013 (17/12/2013)
8.4954
8.5428
8.5455
8.5287
8.5371
Monday 16 December 2013 (16/12/2013)
8.5044
8.4932
8.5247
8.5118
8.5183
Friday 13 December 2013 (13/12/2013)
8.5673
8.5041
8.5407
8.4990
8.5198
Thursday 12 December 2013 (12/12/2013)
8.5751
8.5731
8.5887
8.5974
8.5930
Wednesday 11 December 2013 (11/12/2013)
8.6066
8.5735
8.5488
8.5615
8.5552
Tuesday 10 December 2013 (10/12/2013)
8.6061
8.6063
8.6052
8.5674
8.5863
Monday 9 December 2013 (09/12/2013)
8.5584
8.6065
8.5951
8.5794
8.5873
Friday 6 December 2013 (06/12/2013)
8.5945
8.5611
8.6166
8.5591
8.5879
Thursday 5 December 2013 (05/12/2013)
8.5581
8.5948
8.6075
8.5484
8.5779
Wednesday 4 December 2013 (04/12/2013)
8.5326
8.5565
8.5645
8.5256
8.5450
Tuesday 3 December 2013 (03/12/2013)
8.4119
8.5324
8.5072
8.4563
8.4818
Monday 2 December 2013 (02/12/2013)
8.3056
8.4105
8.3573
8.3386
8.3480

November

Friday 29 November 2013 (29/11/2013)
8.2911
8.2971
8.2648
8.3024
8.2836
Thursday 28 November 2013 (28/11/2013)
8.3328
8.2920
8.3055
8.3550
8.3302
Wednesday 27 November 2013 (27/11/2013)
8.3090
8.3325
8.3107
8.2991
8.3049
Tuesday 26 November 2013 (26/11/2013)
8.2919
8.3072
8.3003
8.3313
8.3158
Monday 25 November 2013 (25/11/2013)
8.2386
8.2919
8.2585
8.2512
8.2549
Friday 22 November 2013 (22/11/2013)
8.3115
8.2497
8.2570
8.3001
8.2785
Thursday 21 November 2013 (21/11/2013)
8.3916
8.3117
8.3137
8.3753
8.3445
Wednesday 20 November 2013 (20/11/2013)
8.5054
8.3915
8.4458
8.4486
8.4472
Tuesday 19 November 2013 (19/11/2013)
8.4604
8.5049
8.4954
8.4296
8.4625
Monday 18 November 2013 (18/11/2013)
8.4885
8.4602
8.4955
8.4667
8.4811
Friday 15 November 2013 (15/11/2013)
8.4380
8.4735
8.4761
8.4454
8.4607
Thursday 14 November 2013 (14/11/2013)
8.5230
8.4370
8.5313
8.5131
8.5222
Wednesday 13 November 2013 (13/11/2013)
8.5165
8.5230
8.5251
8.5073
8.5162
Tuesday 12 November 2013 (12/11/2013)
8.5750
8.5145
8.5559
8.5566
8.5563
Monday 11 November 2013 (11/11/2013)
8.5415
8.5748
8.5611
8.5462
8.5537
Friday 8 November 2013 (08/11/2013)
8.5708
8.5250
8.5752
8.5430
8.5591
Thursday 7 November 2013 (07/11/2013)
8.5993
8.5708
8.5801
8.5835
8.5818
Wednesday 6 November 2013 (06/11/2013)
8.5243
8.5994
8.5788
8.5634
8.5711
Tuesday 5 November 2013 (05/11/2013)
8.3943
8.5237
8.5027
8.3645
8.4336
Monday 4 November 2013 (04/11/2013)
8.4118
8.3922
8.4317
8.4028
8.4172
Friday 1 November 2013 (01/11/2013)
8.2996
8.4249
8.3594
8.3394
8.3494

October

Thursday 31 October 2013 (31/10/2013)
8.2205
8.3045
8.2870
8.2274
8.2572
Wednesday 30 October 2013 (30/10/2013)
8.1677
8.2217
8.1783
8.1374
8.1578
Tuesday 29 October 2013 (29/10/2013)
8.1601
8.1683
8.1609
8.1250
8.1429
Monday 28 October 2013 (28/10/2013)
8.1285
8.1586
8.1469
8.1550
8.1509
Friday 25 October 2013 (25/10/2013)
8.1685
8.1348
8.1567
8.1495
8.1531
Thursday 24 October 2013 (24/10/2013)
8.2166
8.1496
8.1619
8.2137
8.1878
Wednesday 23 October 2013 (23/10/2013)
8.2904
8.2211
8.2196
8.2755
8.2476
Tuesday 22 October 2013 (22/10/2013)
8.3188
8.2899
8.3428
8.2893
8.3161
Monday 21 October 2013 (21/10/2013)
8.3152
8.3190
8.3237
8.3102
8.3170
Friday 18 October 2013 (18/10/2013)
8.3371
8.3305
8.3499
8.3072
8.3285
Thursday 17 October 2013 (17/10/2013)
8.3112
8.3367
8.3454
8.3179
8.3316
Wednesday 16 October 2013 (16/10/2013)
8.3583
8.3129
8.3761
8.3156
8.3458
Tuesday 15 October 2013 (15/10/2013)
8.2867
8.3644
8.3427
8.3271
8.3349
Monday 14 October 2013 (14/10/2013)
8.2413
8.2865
8.2941
8.2846
8.2893
Friday 11 October 2013 (11/10/2013)
8.2072
8.2293
8.2160
8.2405
8.2282
Thursday 10 October 2013 (10/10/2013)
8.2742
8.2074
8.2348
8.2202
8.2275
Wednesday 9 October 2013 (09/10/2013)
8.2881
8.2733
8.2739
8.2892
8.2816
Tuesday 8 October 2013 (08/10/2013)
8.3091
8.2862
8.2870
8.2669
8.2770
Monday 7 October 2013 (07/10/2013)
8.3156
8.3095
8.3016
8.3145
8.3081
Friday 4 October 2013 (04/10/2013)
8.3231
8.3084
8.3178
8.3094
8.3136
Thursday 3 October 2013 (03/10/2013)
8.3457
8.3218
8.3481
8.3313
8.3397
Wednesday 2 October 2013 (02/10/2013)
8.3768
8.3468
8.3293
8.3433
8.3363
Tuesday 1 October 2013 (01/10/2013)
8.3265
8.3779
8.3574
8.3101
8.3337

September

Monday 30 September 2013 (30/09/2013)
8.3819
8.3254
8.3814
8.3491
8.3652
Friday 27 September 2013 (27/09/2013)
8.2839
8.3444
8.3757
8.2834
8.3295
Thursday 26 September 2013 (26/09/2013)
8.2343
8.2841
8.2493
8.2500
8.2497
Wednesday 25 September 2013 (25/09/2013)
8.1765
8.2345
8.2370
8.1365
8.1868
Tuesday 24 September 2013 (24/09/2013)
8.2421
8.1762
8.1703
8.2103
8.1903
Monday 23 September 2013 (23/09/2013)
8.2514
8.2416
8.2709
8.2298
8.2504
Friday 20 September 2013 (20/09/2013)
8.1265
8.2692
8.2989
8.1375
8.2182
Thursday 19 September 2013 (19/09/2013)
8.0255
8.1282
8.0659
8.0820
8.0740
Wednesday 18 September 2013 (18/09/2013)
8.0759
8.0242
8.0819
8.0119
8.0469
Tuesday 17 September 2013 (17/09/2013)
8.0166
8.0761
8.0481
8.0789
8.0635
Monday 16 September 2013 (16/09/2013)
8.1456
8.0155
8.1174
8.0161
8.0667
Friday 13 September 2013 (13/09/2013)
8.1142
8.0746
8.0847
8.0892
8.0869
Thursday 12 September 2013 (12/09/2013)
7.9780
8.1132
8.0562
8.0526
8.0544
Wednesday 11 September 2013 (11/09/2013)
8.0538
7.9771
8.0391
7.9997
8.0194
Tuesday 10 September 2013 (10/09/2013)
7.9814
8.0535
8.0631
8.0224
8.0427
Monday 9 September 2013 (09/09/2013)
8.0195
7.9792
8.0055
8.0021
8.0038
Friday 6 September 2013 (06/09/2013)
8.0703
8.0069
8.0819
8.0203
8.0511
Thursday 5 September 2013 (05/09/2013)
8.1003
8.0717
8.1089
8.0664
8.0876
Wednesday 4 September 2013 (04/09/2013)
8.0568
8.0996
8.0635
8.0926
8.0780
Tuesday 3 September 2013 (03/09/2013)
8.0316
8.0622
8.0472
8.0325
8.0398
Monday 2 September 2013 (02/09/2013)
7.9617
8.0309
7.9756
7.9464
7.9610

August

Friday 30 August 2013 (30/08/2013)
8.0493
7.9449
8.0092
7.9442
7.9767
Thursday 29 August 2013 (29/08/2013)
8.0464
8.0534
8.0453
8.0496
8.0475
Wednesday 28 August 2013 (28/08/2013)
8.1012
8.0465
8.1353
8.0171
8.0762
Tuesday 27 August 2013 (27/08/2013)
8.1095
8.1004
8.1115
8.1061
8.1088
Monday 26 August 2013 (26/08/2013)
8.0003
8.1107
8.0584
8.0295
8.0440
Friday 23 August 2013 (23/08/2013)
8.0494
7.9965
7.9958
7.9863
7.9911
Thursday 22 August 2013 (22/08/2013)
8.1491
8.0488
8.1562
8.0558
8.1060
Wednesday 21 August 2013 (21/08/2013)
8.1077
8.1527
8.1503
8.0937
8.1220
Tuesday 20 August 2013 (20/08/2013)
8.2345
8.1096
8.1330
8.1822
8.1576
Monday 19 August 2013 (19/08/2013)
8.1692
8.2359
8.2296
8.1894
8.2095
Friday 16 August 2013 (16/08/2013)
8.0673
8.1780
8.1242
8.1009
8.1125
Thursday 15 August 2013 (15/08/2013)
8.0084
8.0647
8.0550
8.0050
8.0300
Wednesday 14 August 2013 (14/08/2013)
7.9624
8.0060
7.9846
7.9901
7.9874
Tuesday 13 August 2013 (13/08/2013)
7.9259
7.9615
7.9386
7.9050
7.9218
Monday 12 August 2013 (12/08/2013)
7.8828
7.9226
7.9093
7.8747
7.8920
Friday 9 August 2013 (09/08/2013)
7.9025
7.8787
7.8811
7.8446
7.8628
Thursday 8 August 2013 (08/08/2013)
7.9426
7.9022
7.9099
7.8839
7.8969
Wednesday 7 August 2013 (07/08/2013)
7.8499
7.9450
7.8658
7.8557
7.8608
Tuesday 6 August 2013 (06/08/2013)
7.7031
7.8482
7.7792
7.7676
7.7734
Monday 5 August 2013 (05/08/2013)
7.6317
7.7006
7.6487
7.6762
7.6624
Friday 2 August 2013 (02/08/2013)
7.8711
7.7091
7.7959
7.8526
7.8243
Thursday 1 August 2013 (01/08/2013)
7.8743
7.8699
7.8391
7.8703
7.8547

July

Wednesday 31 July 2013 (31/07/2013)
7.8319
7.8890
7.8751
7.8385
7.8568
Tuesday 30 July 2013 (30/07/2013)
7.8712
7.8258
7.8803
7.8233
7.8518
Monday 29 July 2013 (29/07/2013)
7.8984
7.8678
7.9007
7.8840
7.8923
Friday 26 July 2013 (26/07/2013)
7.8564
7.9091
7.8940
7.8456
7.8698
Thursday 25 July 2013 (25/07/2013)
7.7661
7.8543
7.8137
7.8538
7.8337
Wednesday 24 July 2013 (24/07/2013)
7.7426
7.7621
7.7556
7.6950
7.7253
Tuesday 23 July 2013 (23/07/2013)
7.8251
7.7440
7.8371
7.7545
7.7958
Monday 22 July 2013 (22/07/2013)
7.7953
7.8290
7.7989
7.7788
7.7888
Friday 19 July 2013 (19/07/2013)
7.8458
7.8312
7.8338
7.8573
7.8455
Thursday 18 July 2013 (18/07/2013)
7.7682
7.8468
7.8367
7.7664
7.8016
Wednesday 17 July 2013 (17/07/2013)
7.7792
7.7667
7.8099
7.7474
7.7787
Tuesday 16 July 2013 (16/07/2013)
7.7108
7.7838
7.7380
7.7028
7.7204
Monday 15 July 2013 (15/07/2013)
7.7657
7.7095
7.7595
7.7360
7.7478
Friday 12 July 2013 (12/07/2013)
7.8460
7.7788
7.8326
7.8111
7.8218
Thursday 11 July 2013 (11/07/2013)
7.8271
7.8459
7.8192
7.8524
7.8358
Wednesday 10 July 2013 (10/07/2013)
7.8690
7.8274
7.8530
7.8656
7.8593
Tuesday 9 July 2013 (09/07/2013)
7.9312
7.8685
7.9138
7.8862
7.9000
Monday 8 July 2013 (08/07/2013)
7.8523
7.9274
7.9348
7.9367
7.9358
Friday 5 July 2013 (05/07/2013)
7.8631
7.8667
7.8620
7.8261
7.8440
Thursday 4 July 2013 (04/07/2013)
7.8511
7.8627
7.8425
7.8546
7.8486
Wednesday 3 July 2013 (03/07/2013)
7.7471
7.8533
7.8295
7.7607
7.7951
Tuesday 2 July 2013 (02/07/2013)
7.7687
7.7506
7.7441
7.7045
7.7243
Monday 1 July 2013 (01/07/2013)
7.6401
7.7721
7.6770
7.7104
7.6937

June

Friday 28 June 2013 (28/06/2013)
7.7533
7.6476
7.7637
7.6909
7.7273
Thursday 27 June 2013 (27/06/2013)
7.8778
7.7510
7.8712
7.7761
7.8237
Wednesday 26 June 2013 (26/06/2013)
7.8241
7.8779
7.8134
7.8802
7.8468
Tuesday 25 June 2013 (25/06/2013)
7.8075
7.8240
7.7916
7.7357
7.7636
Monday 24 June 2013 (24/06/2013)
7.9192
7.8083
7.9224
7.8265
7.8744
Friday 21 June 2013 (21/06/2013)
7.9455
7.8720
7.9669
7.8757
7.9213
Thursday 20 June 2013 (20/06/2013)
8.0451
7.9483
7.9587
8.0219
7.9903
Wednesday 19 June 2013 (19/06/2013)
7.9823
8.0443
8.0115
7.9741
7.9928
Tuesday 18 June 2013 (18/06/2013)
7.9707
7.9805
8.0182
7.9977
8.0080
Monday 17 June 2013 (17/06/2013)
8.0144
7.9729
7.9669
7.9936
7.9802
Friday 14 June 2013 (14/06/2013)
7.9755
8.0051
8.0228
7.9783
8.0006
Thursday 13 June 2013 (13/06/2013)
8.0902
7.9768
8.0115
7.9658
7.9887
Wednesday 12 June 2013 (12/06/2013)
7.9305
8.0818
8.0018
7.9743
7.9880
Tuesday 11 June 2013 (11/06/2013)
8.0473
7.9309
8.0517
7.9483
8.0000
Monday 10 June 2013 (10/06/2013)
7.8875
8.0464
8.0026
7.9500
7.9763
Friday 7 June 2013 (07/06/2013)
7.9200
7.8596
7.9133
7.9174
7.9153
Thursday 6 June 2013 (06/06/2013)
7.9749
7.9112
7.9591
7.9317
7.9454
Wednesday 5 June 2013 (05/06/2013)
7.8780
7.9762
7.9601
7.8897
7.9249
Tuesday 4 June 2013 (04/06/2013)
7.9400
7.8780
7.8821
7.8244
7.8533
Monday 3 June 2013 (03/06/2013)
8.0209
7.9400
8.0136
7.9465
7.9800

May

Friday 31 May 2013 (31/05/2013)
8.1092
8.0142
8.1641
8.0880
8.1261
Thursday 30 May 2013 (30/05/2013)
7.9593
8.1083
8.0993
7.9475
8.0234
Wednesday 29 May 2013 (29/05/2013)
7.9019
7.9551
7.9725
7.9460
7.9592
Tuesday 28 May 2013 (28/05/2013)
7.7603
7.8987
7.8798
7.8002
7.8400
Monday 27 May 2013 (27/05/2013)
7.7664
7.7621
7.7652
7.7469
7.7561
Friday 24 May 2013 (24/05/2013)
7.7516
7.7606
7.7554
7.7450
7.7502
Thursday 23 May 2013 (23/05/2013)
7.7314
7.7515
7.7764
7.7546
7.7655
Wednesday 22 May 2013 (22/05/2013)
7.8073
7.7316
7.7786
7.7351
7.7568
Tuesday 21 May 2013 (21/05/2013)
7.7165
7.8002
7.7906
7.7559
7.7733
Monday 20 May 2013 (20/05/2013)
7.6088
7.7179
7.6904
7.6581
7.6742
Friday 17 May 2013 (17/05/2013)
7.6006
7.5856
7.6304
7.6116
7.6210
Thursday 16 May 2013 (16/05/2013)
7.6277
7.6023
7.6262
7.6348
7.6305
Wednesday 15 May 2013 (15/05/2013)
7.5733
7.6304
7.6042
7.5995
7.6018
Tuesday 14 May 2013 (14/05/2013)
7.5581
7.5743
7.5785
7.5717
7.5751
Monday 13 May 2013 (13/05/2013)
7.5553
7.5549
7.5613
7.5546
7.5580
Friday 10 May 2013 (10/05/2013)
7.5723
7.5728
7.5378
7.5822
7.5600
Thursday 9 May 2013 (09/05/2013)
7.5664
7.5750
7.5862
7.5834
7.5848
Wednesday 8 May 2013 (08/05/2013)
7.6369
7.5655
7.5865
7.6359
7.6112
Tuesday 7 May 2013 (07/05/2013)
7.6616
7.6372
7.6470
7.6365
7.6417
Monday 6 May 2013 (06/05/2013)
7.6021
7.6607
7.6616
7.6049
7.6332
Friday 3 May 2013 (03/05/2013)
7.6010
7.6041
7.6233
7.6138
7.6186
Thursday 2 May 2013 (02/05/2013)
7.6680
7.6041
7.6711
7.5945
7.6328
Wednesday 1 May 2013 (01/05/2013)
7.6777
7.6666
7.6819
7.6917
7.6868

April

Tuesday 30 April 2013 (30/04/2013)
7.7058
7.6813
7.7117
7.6813
7.6965
Monday 29 April 2013 (29/04/2013)
7.7276
7.7052
7.7467
7.6968
7.7218
Friday 26 April 2013 (26/04/2013)
7.7313
7.7178
7.7428
7.7364
7.7396
Thursday 25 April 2013 (25/04/2013)
7.7439
7.7320
7.7588
7.7428
7.7508
Wednesday 24 April 2013 (24/04/2013)
7.7279
7.7453
7.7502
7.7450
7.7476
Tuesday 23 April 2013 (23/04/2013)
7.7817
7.7232
7.7682
7.7487
7.7584
Monday 22 April 2013 (22/04/2013)
7.7466
7.7809
7.8064
7.7796
7.7930
Friday 19 April 2013 (19/04/2013)
7.7323
7.7678
7.7584
7.7421
7.7503
Thursday 18 April 2013 (18/04/2013)
7.7428
7.7326
7.7303
7.7214
7.7258
Wednesday 17 April 2013 (17/04/2013)
7.7494
7.7439
7.7449
7.7542
7.7496
Tuesday 16 April 2013 (16/04/2013)
7.7379
7.7488
7.7701
7.7470
7.7586
Monday 15 April 2013 (15/04/2013)
7.6744
7.7381
7.7286
7.6770
7.7028
Friday 12 April 2013 (12/04/2013)
7.6790
7.6834
7.6724
7.6751
7.6737
Thursday 11 April 2013 (11/04/2013)
7.6372
7.6798
7.6794
7.6950
7.6872
Wednesday 10 April 2013 (10/04/2013)
7.6106
7.6336
7.6259
7.6189
7.6224
Tuesday 9 April 2013 (09/04/2013)
7.6047
7.6088
7.5981
7.5925
7.5953
Monday 8 April 2013 (08/04/2013)
7.6514
7.6050
7.6587
7.6016
7.6301
Friday 5 April 2013 (05/04/2013)
7.7013
7.6706
7.6630
7.6900
7.6765
Thursday 4 April 2013 (04/04/2013)
7.7661
7.7139
7.7207
7.7466
7.7336
Wednesday 3 April 2013 (03/04/2013)
7.7853
7.7676
7.7719
7.7757
7.7738
Tuesday 2 April 2013 (02/04/2013)
7.6946
7.7855
7.7050
7.7581
7.7315
Monday 1 April 2013 (01/04/2013)
7.7233
7.6954
7.7216
7.7041
7.7128

March

Friday 29 March 2013 (29/03/2013)
7.7151
7.7274
7.7383
7.7130
7.7256
Thursday 28 March 2013 (28/03/2013)
7.7506
7.7134
7.7260
7.7039
7.7149
Wednesday 27 March 2013 (27/03/2013)
7.7575
7.7478
7.7847
7.7521
7.7684
Tuesday 26 March 2013 (26/03/2013)
7.7688
7.7565
7.7633
7.7556
7.7595
Monday 25 March 2013 (25/03/2013)
7.7718
7.7700
7.7752
7.7428
7.7590
Friday 22 March 2013 (22/03/2013)
7.7455
7.7721
7.7762
7.7513
7.7637
Thursday 21 March 2013 (21/03/2013)
7.7099
7.7437
7.7326
7.7420
7.7373
Wednesday 20 March 2013 (20/03/2013)
7.6413
7.7106
7.6489
7.6129
7.6309
Tuesday 19 March 2013 (19/03/2013)
7.5761
7.6416
7.6299
7.5775
7.6037
Monday 18 March 2013 (18/03/2013)
7.6043
7.5755
7.6072
7.5706
7.5889
Friday 15 March 2013 (15/03/2013)
7.5299
7.5987
7.5570
7.5776
7.5673
Thursday 14 March 2013 (14/03/2013)
7.5873
7.5336
7.5410
7.5588
7.5499
Wednesday 13 March 2013 (13/03/2013)
7.5723
7.5871
7.5730
7.5630
7.5680
Tuesday 12 March 2013 (12/03/2013)
7.5190
7.5730
7.5789
7.5337
7.5563
Monday 11 March 2013 (11/03/2013)
7.4500
7.5193
7.5039
7.5181
7.5110
Friday 8 March 2013 (08/03/2013)
7.5731
7.4739
7.5414
7.5016
7.5215
Thursday 7 March 2013 (07/03/2013)
7.5580
7.5745
7.6008
7.5518
7.5763
Wednesday 6 March 2013 (06/03/2013)
7.5100
7.5597
7.5445
7.5460
7.5453
Tuesday 5 March 2013 (05/03/2013)
7.5146
7.5091
7.5337
7.5185
7.5261
Monday 4 March 2013 (04/03/2013)
7.4706
7.5137
7.5066
7.4745
7.4905
Friday 1 March 2013 (01/03/2013)
7.4461
7.4764
7.4656
7.4560
7.4608

February

Thursday 28 February 2013 (28/02/2013)
7.2994
7.4440
7.4407
7.3347
7.3877
Wednesday 27 February 2013 (27/02/2013)
7.2758
7.2982
7.3135
7.2900
7.3018
Tuesday 26 February 2013 (26/02/2013)
7.3926
7.2806
7.3213
7.3284
7.3249
Monday 25 February 2013 (25/02/2013)
7.4190
7.3836
7.3889
7.4062
7.3976
Friday 22 February 2013 (22/02/2013)
7.4226
7.4299
7.4400
7.4345
7.4372
Thursday 21 February 2013 (21/02/2013)
7.4456
7.4226
7.4394
7.4393
7.4394
Wednesday 20 February 2013 (20/02/2013)
7.4973
7.4477
7.4439
7.4299
7.4369
Tuesday 19 February 2013 (19/02/2013)
7.5145
7.4979
7.5331
7.5142
7.5236
Monday 18 February 2013 (18/02/2013)
7.4808
7.5140
7.4968
7.4644
7.4806
Friday 15 February 2013 (15/02/2013)
7.4747
7.4825
7.4776
7.4893
7.4834
Thursday 14 February 2013 (14/02/2013)
7.4972
7.4745
7.5196
7.4649
7.4922
Wednesday 13 February 2013 (13/02/2013)
7.4955
7.4966
7.5020
7.4777
7.4898
Tuesday 12 February 2013 (12/02/2013)
7.4445
7.4927
7.4955
7.4956
7.4955
Monday 11 February 2013 (11/02/2013)
7.4281
7.4446
7.4071
7.4492
7.4282
Friday 8 February 2013 (08/02/2013)
7.4240
7.4238
7.4564
7.4502
7.4533
Thursday 7 February 2013 (07/02/2013)
7.4774
7.4241
7.4195
7.4550
7.4372
Wednesday 6 February 2013 (06/02/2013)
7.4616
7.4765
7.4955
7.4630
7.4793
Tuesday 5 February 2013 (05/02/2013)
7.5179
7.4623
7.5266
7.4602
7.4934
Monday 4 February 2013 (04/02/2013)
7.5088
7.5183
7.5273
7.5041
7.5157
Friday 1 February 2013 (01/02/2013)
7.5131
7.4742
7.5375
7.4747
7.5061

January

Thursday 31 January 2013 (31/01/2013)
7.5553
7.5131
7.5751
7.4900
7.5325
Wednesday 30 January 2013 (30/01/2013)
7.5770
7.5553
7.5265
7.5567
7.5416
Tuesday 29 January 2013 (29/01/2013)
7.5898
7.5766
7.6054
7.5786
7.5920
Monday 28 January 2013 (28/01/2013)
7.4719
7.5903
7.5714
7.4872
7.5293
Friday 25 January 2013 (25/01/2013)
7.5808
7.4899
7.5808
7.5146
7.5477
Thursday 24 January 2013 (24/01/2013)
7.6358
7.5804
7.6303
7.5942
7.6123
Wednesday 23 January 2013 (23/01/2013)
7.4472
7.6354
7.6217
7.4591
7.5404
Tuesday 22 January 2013 (22/01/2013)
7.4072
7.4468
7.4220
7.4355
7.4287
Monday 21 January 2013 (21/01/2013)
7.4282
7.4070
7.4347
7.4208
7.4277
Friday 18 January 2013 (18/01/2013)
7.3631
7.4299
7.4181
7.4240
7.4211
Thursday 17 January 2013 (17/01/2013)
7.3970
7.3616
7.3468
7.3710
7.3589
Wednesday 16 January 2013 (16/01/2013)
7.4026
7.3974
7.4328
7.3873
7.4100
Tuesday 15 January 2013 (15/01/2013)
7.3327
7.3978
7.3933
7.3362
7.3647
Monday 14 January 2013 (14/01/2013)
7.3161
7.3315
7.3147
7.3278
7.3213
Friday 11 January 2013 (11/01/2013)
7.3149
7.2954
7.3207
7.3085
7.3146
Thursday 10 January 2013 (10/01/2013)
7.2165
7.3141
7.3174
7.2252
7.2713
Wednesday 9 January 2013 (09/01/2013)
7.1788
7.2165
7.1946
7.2162
7.2054
Tuesday 8 January 2013 (08/01/2013)
7.1740
7.1777
7.1719
7.1798
7.1758
Monday 7 January 2013 (07/01/2013)
7.1135
7.1785
7.1504
7.1597
7.1550
Friday 4 January 2013 (04/01/2013)
7.1129
7.1194
7.1140
7.1152
7.1146
Thursday 3 January 2013 (03/01/2013)
7.0807
7.1138
7.1150
7.1096
7.1123
Wednesday 2 January 2013 (02/01/2013)
7.0016
7.0814
7.0622
7.0663
7.0643
Tuesday 1 January 2013 (01/01/2013)
7.0108
7.0025
6.9933
6.9999
6.9966