New Zealand Dollar-South African Rand History: 2012

Daily NZD/ZAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.3181 on 26/11/2012

Lowest exchange rate of 2012: 6.1757 on 12/03/2012

Average exchange rate of 2012: 6.665


Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.9541
7.0112
7.0003
6.9774
6.9889
Friday 28 December 2012 (28/12/2012)
6.9583
6.9480
6.9611
6.9773
6.9692
Thursday 27 December 2012 (27/12/2012)
7.0266
6.9585
7.0204
6.9608
6.9906
Wednesday 26 December 2012 (26/12/2012)
7.0440
7.0227
7.0077
7.0459
7.0268
Tuesday 25 December 2012 (25/12/2012)
7.0528
7.0443
7.0861
7.0135
7.0498
Monday 24 December 2012 (24/12/2012)
7.0517
7.0567
7.0609
7.0563
7.0586
Friday 21 December 2012 (21/12/2012)
7.0687
7.0706
7.0667
7.0744
7.0706
Thursday 20 December 2012 (20/12/2012)
7.0768
7.0685
7.0958
7.0953
7.0956
Wednesday 19 December 2012 (19/12/2012)
7.1109
7.0770
7.1225
7.1125
7.1175
Tuesday 18 December 2012 (18/12/2012)
7.2181
7.1100
7.1960
7.1555
7.1758
Monday 17 December 2012 (17/12/2012)
7.3024
7.2223
7.2669
7.2465
7.2567
Friday 14 December 2012 (14/12/2012)
7.3047
7.2914
7.2948
7.2825
7.2886
Thursday 13 December 2012 (13/12/2012)
7.2991
7.3027
7.2983
7.2982
7.2983
Wednesday 12 December 2012 (12/12/2012)
7.2675
7.2992
7.3013
7.2827
7.2920
Tuesday 11 December 2012 (11/12/2012)
7.2389
7.2678
7.2588
7.2580
7.2584
Monday 10 December 2012 (10/12/2012)
7.2239
7.2364
7.2650
7.2208
7.2429
Friday 7 December 2012 (07/12/2012)
7.2300
7.2043
7.2391
7.2149
7.2270
Thursday 6 December 2012 (06/12/2012)
7.2710
7.2277
7.2795
7.2254
7.2525
Wednesday 5 December 2012 (05/12/2012)
7.2480
7.2708
7.2548
7.2638
7.2593
Tuesday 4 December 2012 (04/12/2012)
7.2816
7.2453
7.2884
7.2401
7.2642
Monday 3 December 2012 (03/12/2012)
7.3054
7.2821
7.2906
7.2683
7.2794

November

Friday 30 November 2012 (30/11/2012)
7.2298
7.3136
7.3092
7.1999
7.2545
Thursday 29 November 2012 (29/11/2012)
7.2599
7.2298
7.2507
7.2314
7.2411
Wednesday 28 November 2012 (28/11/2012)
7.2581
7.2604
7.2737
7.2602
7.2669
Tuesday 27 November 2012 (27/11/2012)
7.2877
7.2527
7.2693
7.2563
7.2628
Monday 26 November 2012 (26/11/2012)
7.3073
7.2881
7.3181
7.2887
7.3034
Friday 23 November 2012 (23/11/2012)
7.3007
7.3088
7.2967
7.2796
7.2882
Thursday 22 November 2012 (22/11/2012)
7.2929
7.2998
7.3109
7.2878
7.2994
Wednesday 21 November 2012 (21/11/2012)
7.2257
7.2952
7.3062
7.2226
7.2644
Tuesday 20 November 2012 (20/11/2012)
7.2414
7.2268
7.2359
7.2347
7.2353
Monday 19 November 2012 (19/11/2012)
7.2235
7.2403
7.2130
7.2253
7.2192
Friday 16 November 2012 (16/11/2012)
7.2259
7.2148
7.2144
7.1969
7.2056
Thursday 15 November 2012 (15/11/2012)
7.2286
7.2270
7.2541
7.2296
7.2419
Wednesday 14 November 2012 (14/11/2012)
7.1802
7.2284
7.2155
7.1573
7.1864
Tuesday 13 November 2012 (13/11/2012)
7.1491
7.1795
7.2013
7.1698
7.1855
Monday 12 November 2012 (12/11/2012)
7.0973
7.1485
7.1300
7.1202
7.1251
Friday 9 November 2012 (09/11/2012)
7.1087
7.0885
7.1032
7.0870
7.0951
Thursday 8 November 2012 (08/11/2012)
7.0647
7.1088
7.1206
7.0821
7.1013
Wednesday 7 November 2012 (07/11/2012)
7.1382
7.0652
7.0869
7.1488
7.1179
Tuesday 6 November 2012 (06/11/2012)
7.2004
7.1353
7.2239
7.1436
7.1838
Monday 5 November 2012 (05/11/2012)
7.2303
7.1991
7.2413
7.1735
7.2074
Friday 2 November 2012 (02/11/2012)
7.1416
7.2339
7.2168
7.1741
7.1954
Thursday 1 November 2012 (01/11/2012)
7.1311
7.1422
7.1332
7.1511
7.1421

October

Wednesday 31 October 2012 (31/10/2012)
7.1010
7.1302
7.1423
7.1015
7.1219
Tuesday 30 October 2012 (30/10/2012)
7.1119
7.1002
7.1162
7.1059
7.1110
Monday 29 October 2012 (29/10/2012)
7.1221
7.1125
7.1369
7.1003
7.1186
Friday 26 October 2012 (26/10/2012)
7.1471
7.1116
7.1666
7.1085
7.1376
Thursday 25 October 2012 (25/10/2012)
7.2057
7.1511
7.1364
7.1616
7.1490
Wednesday 24 October 2012 (24/10/2012)
7.1128
7.2053
7.1638
7.1281
7.1460
Tuesday 23 October 2012 (23/10/2012)
7.0678
7.1159
7.1310
7.0620
7.0965
Monday 22 October 2012 (22/10/2012)
7.0636
7.0642
7.0646
7.0432
7.0539
Friday 19 October 2012 (19/10/2012)
7.0802
7.0652
7.0867
7.0554
7.0711
Thursday 18 October 2012 (18/10/2012)
7.0709
7.0799
7.1063
7.0443
7.0753
Wednesday 17 October 2012 (17/10/2012)
7.0812
7.0718
7.1194
7.0619
7.0907
Tuesday 16 October 2012 (16/10/2012)
7.2027
7.0792
7.1433
7.1331
7.1382
Monday 15 October 2012 (15/10/2012)
7.1641
7.2027
7.1894
7.1433
7.1663
Friday 12 October 2012 (12/10/2012)
7.0820
7.1380
7.1538
7.0533
7.1035
Thursday 11 October 2012 (11/10/2012)
7.1414
7.0809
7.1387
7.0842
7.1114
Wednesday 10 October 2012 (10/10/2012)
7.1580
7.1402
7.1597
7.0715
7.1156
Tuesday 9 October 2012 (09/10/2012)
7.2856
7.1595
7.2834
7.1796
7.2315
Monday 8 October 2012 (08/10/2012)
7.1846
7.2854
7.3091
7.2377
7.2734
Friday 5 October 2012 (05/10/2012)
7.0042
7.1823
7.2333
7.0114
7.1223
Thursday 4 October 2012 (04/10/2012)
6.9109
7.0035
6.9904
6.9063
6.9483
Wednesday 3 October 2012 (03/10/2012)
6.9220
6.9089
6.9226
6.9150
6.9188
Tuesday 2 October 2012 (02/10/2012)
6.9372
6.9223
6.9283
6.9406
6.9344
Monday 1 October 2012 (01/10/2012)
6.8917
6.9353
6.9414
6.8161
6.8787

September

Friday 28 September 2012 (28/09/2012)
6.8459
6.8982
6.8905
6.8552
6.8729
Thursday 27 September 2012 (27/09/2012)
6.7846
6.8454
6.8294
6.7942
6.8118
Wednesday 26 September 2012 (26/09/2012)
6.7641
6.7861
6.7522
6.7637
6.7579
Tuesday 25 September 2012 (25/09/2012)
6.7825
6.7646
6.7880
6.7645
6.7763
Monday 24 September 2012 (24/09/2012)
6.8586
6.7817
6.8191
6.8307
6.8249
Friday 21 September 2012 (21/09/2012)
6.8857
6.8653
6.8821
6.8514
6.8668
Thursday 20 September 2012 (20/09/2012)
6.8398
6.8859
6.8911
6.8556
6.8733
Wednesday 19 September 2012 (19/09/2012)
6.7667
6.8390
6.8302
6.7865
6.8083
Tuesday 18 September 2012 (18/09/2012)
6.8296
6.7671
6.8230
6.7687
6.7959
Monday 17 September 2012 (17/09/2012)
6.8341
6.8298
6.8283
6.8114
6.8199
Friday 14 September 2012 (14/09/2012)
6.8466
6.8003
6.8470
6.8446
6.8458
Thursday 13 September 2012 (13/09/2012)
6.8434
6.8463
6.9239
6.8429
6.8834
Wednesday 12 September 2012 (12/09/2012)
6.6871
6.8410
6.8606
6.6945
6.7776
Tuesday 11 September 2012 (11/09/2012)
6.6244
6.6874
6.6652
6.6612
6.6632
Monday 10 September 2012 (10/09/2012)
6.6362
6.6265
6.6380
6.6166
6.6273
Friday 7 September 2012 (07/09/2012)
6.6554
6.6415
6.6555
6.6343
6.6449
Thursday 6 September 2012 (06/09/2012)
6.6893
6.6556
6.6845
6.6428
6.6636
Wednesday 5 September 2012 (05/09/2012)
6.6868
6.6866
6.6835
6.6834
6.6834
Tuesday 4 September 2012 (04/09/2012)
6.6914
6.6867
6.6664
6.6678
6.6671
Monday 3 September 2012 (03/09/2012)
6.7456
6.6891
6.7222
6.7216
6.7219

August

Friday 31 August 2012 (31/08/2012)
6.7636
6.7470
6.7722
6.7266
6.7494
Thursday 30 August 2012 (30/08/2012)
6.7307
6.7644
6.7730
6.7402
6.7566
Wednesday 29 August 2012 (29/08/2012)
6.7695
6.7294
6.7458
6.7602
6.7530
Tuesday 28 August 2012 (28/08/2012)
6.8315
6.7701
6.7738
6.7855
6.7796
Monday 27 August 2012 (27/08/2012)
6.8064
6.8322
6.8270
6.8057
6.8164
Friday 24 August 2012 (24/08/2012)
6.7613
6.8141
6.8123
6.7757
6.7940
Thursday 23 August 2012 (23/08/2012)
6.7050
6.7603
6.7649
6.7178
6.7413
Wednesday 22 August 2012 (22/08/2012)
6.7031
6.7053
6.7336
6.6902
6.7119
Tuesday 21 August 2012 (21/08/2012)
6.7385
6.7046
6.7204
6.7035
6.7119
Monday 20 August 2012 (20/08/2012)
6.7134
6.7420
6.7350
6.7198
6.7274
Friday 17 August 2012 (17/08/2012)
6.6600
6.7280
6.7277
6.6608
6.6943
Thursday 16 August 2012 (16/08/2012)
6.6502
6.6585
6.6676
6.6444
6.6560
Wednesday 15 August 2012 (15/08/2012)
6.6004
6.6506
6.6318
6.5985
6.6151
Tuesday 14 August 2012 (14/08/2012)
6.5981
6.6020
6.5953
6.5799
6.5876
Monday 13 August 2012 (13/08/2012)
6.5691
6.5925
6.5922
6.5711
6.5817
Friday 10 August 2012 (10/08/2012)
6.5626
6.5776
6.5880
6.5660
6.5770
Thursday 9 August 2012 (09/08/2012)
6.5921
6.5643
6.5866
6.5794
6.5830
Wednesday 8 August 2012 (08/08/2012)
6.6727
6.5859
6.6897
6.6596
6.6746
Tuesday 7 August 2012 (07/08/2012)
6.6949
6.6723
6.6785
6.6997
6.6891
Monday 6 August 2012 (06/08/2012)
6.6710
6.6967
6.6702
6.6876
6.6789
Friday 3 August 2012 (03/08/2012)
6.7627
6.6742
6.7803
6.6672
6.7237
Thursday 2 August 2012 (02/08/2012)
6.7459
6.7635
6.8064
6.7362
6.7713
Wednesday 1 August 2012 (01/08/2012)
6.6789
6.7453
6.7018
6.7054
6.7036

July

Tuesday 31 July 2012 (31/07/2012)
6.6337
6.6784
6.6832
6.6427
6.6629
Monday 30 July 2012 (30/07/2012)
6.6254
6.6339
6.6258
6.6186
6.6222
Friday 27 July 2012 (27/07/2012)
6.6073
6.6029
6.6290
6.6077
6.6183
Thursday 26 July 2012 (26/07/2012)
6.6263
6.6069
6.6635
6.6121
6.6378
Wednesday 25 July 2012 (25/07/2012)
6.6857
6.6246
6.6761
6.6373
6.6567
Tuesday 24 July 2012 (24/07/2012)
6.6624
6.6789
6.7107
6.6784
6.6945
Monday 23 July 2012 (23/07/2012)
6.6076
6.6594
6.6737
6.6074
6.6406
Friday 20 July 2012 (20/07/2012)
6.5603
6.6262
6.6182
6.5722
6.5952
Thursday 19 July 2012 (19/07/2012)
6.5311
6.5615
6.5835
6.5403
6.5619
Wednesday 18 July 2012 (18/07/2012)
6.5089
6.5310
6.5128
6.5182
6.5155
Tuesday 17 July 2012 (17/07/2012)
6.5402
6.5146
6.5503
6.5374
6.5438
Monday 16 July 2012 (16/07/2012)
6.5842
6.5416
6.5627
6.5614
6.5621
Friday 13 July 2012 (13/07/2012)
6.5735
6.5813
6.5857
6.5866
6.5862
Thursday 12 July 2012 (12/07/2012)
6.5681
6.5767
6.5754
6.5658
6.5706
Wednesday 11 July 2012 (11/07/2012)
6.5241
6.5721
6.5671
6.5340
6.5506
Tuesday 10 July 2012 (10/07/2012)
6.5492
6.5255
6.5527
6.5190
6.5358
Monday 9 July 2012 (09/07/2012)
6.5847
6.5473
6.5867
6.5699
6.5783
Friday 6 July 2012 (06/07/2012)
6.5426
6.5872
6.6090
6.5400
6.5745
Thursday 5 July 2012 (05/07/2012)
6.5408
6.5419
6.5399
6.5325
6.5362
Wednesday 4 July 2012 (04/07/2012)
6.4901
6.5399
6.5269
6.5287
6.5278
Tuesday 3 July 2012 (03/07/2012)
6.5562
6.4915
6.5616
6.4952
6.5284
Monday 2 July 2012 (02/07/2012)
6.5343
6.5558
6.5582
6.5320
6.5451

June

Friday 29 June 2012 (29/06/2012)
6.6239
6.5417
6.6145
6.5502
6.5823
Thursday 28 June 2012 (28/06/2012)
6.6826
6.6237
6.6589
6.6544
6.6567
Wednesday 27 June 2012 (27/06/2012)
6.6748
6.6836
6.7012
6.6421
6.6717
Tuesday 26 June 2012 (26/06/2012)
6.6753
6.6759
6.6986
6.6745
6.6865
Monday 25 June 2012 (25/06/2012)
6.6491
6.6730
6.6820
6.6413
6.6616
Friday 22 June 2012 (22/06/2012)
6.5942
6.6383
6.6010
6.6083
6.6046
Thursday 21 June 2012 (21/06/2012)
6.5294
6.5946
6.6012
6.5570
6.5791
Wednesday 20 June 2012 (20/06/2012)
6.5464
6.5291
6.5330
6.5179
6.5254
Tuesday 19 June 2012 (19/06/2012)
6.5655
6.5460
6.5863
6.5505
6.5684
Monday 18 June 2012 (18/06/2012)
6.5574
6.5654
6.5937
6.5573
6.5755
Friday 15 June 2012 (15/06/2012)
6.5544
6.5811
6.5832
6.5643
6.5737
Thursday 14 June 2012 (14/06/2012)
6.4929
6.5529
6.5407
6.5315
6.5361
Wednesday 13 June 2012 (13/06/2012)
6.5298
6.4872
6.5314
6.5128
6.5221
Tuesday 12 June 2012 (12/06/2012)
6.5152
6.5256
6.5215
6.5068
6.5142
Monday 11 June 2012 (11/06/2012)
6.4655
6.5156
6.5215
6.4460
6.4837
Friday 8 June 2012 (08/06/2012)
6.4256
6.4599
6.4553
6.4700
6.4627
Thursday 7 June 2012 (07/06/2012)
6.4077
6.4268
6.4858
6.3962
6.4410
Wednesday 6 June 2012 (06/06/2012)
6.3725
6.4058
6.4169
6.3923
6.4046
Tuesday 5 June 2012 (05/06/2012)
6.4280
6.3736
6.4432
6.3894
6.4163
Monday 4 June 2012 (04/06/2012)
6.4676
6.4293
6.4865
6.4342
6.4604
Friday 1 June 2012 (01/06/2012)
6.4206
6.4702
6.4825
6.4196
6.4510

May

Thursday 31 May 2012 (31/05/2012)
6.4271
6.4230
6.4403
6.3995
6.4199
Wednesday 30 May 2012 (30/05/2012)
6.3416
6.4279
6.4271
6.3406
6.3838
Tuesday 29 May 2012 (29/05/2012)
6.3547
6.3402
6.3504
6.3379
6.3441
Monday 28 May 2012 (28/05/2012)
6.3542
6.3582
6.3444
6.3281
6.3362
Friday 25 May 2012 (25/05/2012)
6.2949
6.3375
6.3544
6.3005
6.3274
Thursday 24 May 2012 (24/05/2012)
6.2866
6.2950
6.3016
6.2812
6.2914
Wednesday 23 May 2012 (23/05/2012)
6.2826
6.2851
6.3116
6.2797
6.2956
Tuesday 22 May 2012 (22/05/2012)
6.2905
6.2845
6.2772
6.3005
6.2888
Monday 21 May 2012 (21/05/2012)
6.2851
6.2912
6.3010
6.2838
6.2924
Friday 18 May 2012 (18/05/2012)
6.3662
6.3134
6.3322
6.3394
6.3358
Thursday 17 May 2012 (17/05/2012)
6.3576
6.3619
6.3667
6.3643
6.3655
Wednesday 16 May 2012 (16/05/2012)
6.3927
6.3573
6.4074
6.3594
6.3834
Tuesday 15 May 2012 (15/05/2012)
6.3764
6.3919
6.3891
6.3440
6.3666
Monday 14 May 2012 (14/05/2012)
6.3432
6.3758
6.3757
6.3403
6.3580
Friday 11 May 2012 (11/05/2012)
6.2905
6.3375
6.3443
6.3270
6.3357
Thursday 10 May 2012 (10/05/2012)
6.2676
6.3020
6.3082
6.2846
6.2964
Wednesday 9 May 2012 (09/05/2012)
6.2152
6.2677
6.2964
6.2178
6.2571
Tuesday 8 May 2012 (08/05/2012)
6.1979
6.2157
6.2343
6.2136
6.2239
Monday 7 May 2012 (07/05/2012)
6.2322
6.1982
6.2401
6.2224
6.2312
Friday 4 May 2012 (04/05/2012)
6.1879
6.2310
6.2187
6.1782
6.1985
Thursday 3 May 2012 (03/05/2012)
6.2603
6.1884
6.1930
6.2309
6.2119
Wednesday 2 May 2012 (02/05/2012)
6.3076
6.2590
6.2792
6.2825
6.2808
Tuesday 1 May 2012 (01/05/2012)
6.3647
6.3022
6.3283
6.3151
6.3217

April

Monday 30 April 2012 (30/04/2012)
6.3783
6.3640
6.3604
6.3534
6.3569
Friday 27 April 2012 (27/04/2012)
6.3296
6.3708
6.3577
6.3599
6.3588
Thursday 26 April 2012 (26/04/2012)
6.3037
6.3266
6.3364
6.3254
6.3309
Wednesday 25 April 2012 (25/04/2012)
6.3399
6.3018
6.3195
6.3165
6.3180
Tuesday 24 April 2012 (24/04/2012)
6.3815
6.3406
6.3744
6.3419
6.3581
Monday 23 April 2012 (23/04/2012)
6.3912
6.3796
6.3771
6.3960
6.3866
Friday 20 April 2012 (20/04/2012)
6.3897
6.4034
6.3752
6.3685
6.3718
Thursday 19 April 2012 (19/04/2012)
6.4009
6.3904
6.3983
6.3998
6.3990
Wednesday 18 April 2012 (18/04/2012)
6.4154
6.3995
6.3979
6.4073
6.4026
Tuesday 17 April 2012 (17/04/2012)
6.5115
6.4153
6.4901
6.4122
6.4512
Monday 16 April 2012 (16/04/2012)
6.5586
6.5143
6.5478
6.5412
6.5445
Friday 13 April 2012 (13/04/2012)
6.5166
6.5429
6.5520
6.5427
6.5474
Thursday 12 April 2012 (12/04/2012)
6.5515
6.5157
6.5497
6.5166
6.5331
Wednesday 11 April 2012 (11/04/2012)
6.5192
6.5524
6.5695
6.5390
6.5542
Tuesday 10 April 2012 (10/04/2012)
6.4652
6.5202
6.5246
6.4685
6.4966
Monday 9 April 2012 (09/04/2012)
6.4507
6.4643
6.4661
6.4748
6.4704
Friday 6 April 2012 (06/04/2012)
6.3957
6.4588
6.4396
6.3972
6.4184
Thursday 5 April 2012 (05/04/2012)
6.3815
6.3959
6.3926
6.3784
6.3855
Wednesday 4 April 2012 (04/04/2012)
6.3444
6.3806
6.3653
6.3280
6.3466
Tuesday 3 April 2012 (03/04/2012)
6.3017
6.3429
6.3356
6.3218
6.3287
Monday 2 April 2012 (02/04/2012)
6.2899
6.2995
6.2655
6.2867
6.2761

March

Friday 30 March 2012 (30/03/2012)
6.3096
6.2813
6.3050
6.2728
6.2889
Thursday 29 March 2012 (29/03/2012)
6.2696
6.3110
6.3118
6.2643
6.2880
Wednesday 28 March 2012 (28/03/2012)
6.2399
6.2694
6.2659
6.2454
6.2556
Tuesday 27 March 2012 (27/03/2012)
6.2419
6.2406
6.2359
6.2299
6.2329
Monday 26 March 2012 (26/03/2012)
6.2870
6.2437
6.2863
6.2474
6.2669
Friday 23 March 2012 (23/03/2012)
6.2424
6.3099
6.2823
6.2853
6.2838
Thursday 22 March 2012 (22/03/2012)
6.2090
6.2421
6.2241
6.2218
6.2229
Wednesday 21 March 2012 (21/03/2012)
6.2170
6.2083
6.2071
6.2225
6.2148
Tuesday 20 March 2012 (20/03/2012)
6.2300
6.2166
6.2205
6.2213
6.2209
Monday 19 March 2012 (19/03/2012)
6.2537
6.2309
6.2436
6.2406
6.2421
Friday 16 March 2012 (16/03/2012)
6.2382
6.2449
6.2694
6.2434
6.2564
Thursday 15 March 2012 (15/03/2012)
6.2303
6.2382
6.2190
6.2302
6.2246
Wednesday 14 March 2012 (14/03/2012)
6.1943
6.2306
6.2379
6.1923
6.2151
Tuesday 13 March 2012 (13/03/2012)
6.1825
6.1930
6.2000
6.1892
6.1946
Monday 12 March 2012 (12/03/2012)
6.1989
6.1865
6.2126
6.1757
6.1941
Friday 9 March 2012 (09/03/2012)
6.1664
6.2171
6.1898
6.1863
6.1881
Thursday 8 March 2012 (08/03/2012)
6.2012
6.1667
6.1996
6.1990
6.1993
Wednesday 7 March 2012 (07/03/2012)
6.2186
6.2013
6.2325
6.2257
6.2291
Tuesday 6 March 2012 (06/03/2012)
6.1974
6.2187
6.1904
6.2030
6.1967
Monday 5 March 2012 (05/03/2012)
6.2447
6.1981
6.2138
6.2305
6.2221
Friday 2 March 2012 (02/03/2012)
6.2466
6.2367
6.2464
6.2483
6.2473
Thursday 1 March 2012 (01/03/2012)
6.2610
6.2470
6.2581
6.2477
6.2529

February

Wednesday 29 February 2012 (29/02/2012)
6.2682
6.2621
6.2627
6.2772
6.2700
Tuesday 28 February 2012 (28/02/2012)
6.3515
6.2704
6.3051
6.3213
6.3132
Monday 27 February 2012 (27/02/2012)
6.3498
6.3474
6.3661
6.3301
6.3481
Friday 24 February 2012 (24/02/2012)
6.4076
6.3509
6.3608
6.3874
6.3741
Thursday 23 February 2012 (23/02/2012)
6.4154
6.4070
6.4042
6.3899
6.3970
Wednesday 22 February 2012 (22/02/2012)
6.4553
6.4169
6.4495
6.4100
6.4298
Tuesday 21 February 2012 (21/02/2012)
6.4461
6.4545
6.4574
6.4255
6.4414
Monday 20 February 2012 (20/02/2012)
6.4411
6.4439
6.4596
6.4430
6.4513
Friday 17 February 2012 (17/02/2012)
6.4763
6.4459
6.4660
6.4711
6.4686
Thursday 16 February 2012 (16/02/2012)
6.4667
6.4853
6.4971
6.4608
6.4789
Wednesday 15 February 2012 (15/02/2012)
6.4418
6.4643
6.4664
6.4639
6.4652
Tuesday 14 February 2012 (14/02/2012)
6.4050
6.4400
6.4324
6.4262
6.4293
Monday 13 February 2012 (13/02/2012)
6.3863
6.4064
6.3921
6.3999
6.3960
Friday 10 February 2012 (10/02/2012)
6.3255
6.4050
6.4077
6.3239
6.3658
Thursday 9 February 2012 (09/02/2012)
6.3061
6.3267
6.3737
6.3108
6.3422
Wednesday 8 February 2012 (08/02/2012)
6.3187
6.3027
6.3298
6.3202
6.3250
Tuesday 7 February 2012 (07/02/2012)
6.2965
6.3209
6.3309
6.3058
6.3183
Monday 6 February 2012 (06/02/2012)
6.3061
6.2987
6.3398
6.2963
6.3180
Friday 3 February 2012 (03/02/2012)
6.3691
6.2855
6.3678
6.3081
6.3380
Thursday 2 February 2012 (02/02/2012)
6.3979
6.3684
6.4252
6.3654
6.3953
Wednesday 1 February 2012 (01/02/2012)
6.4582
6.3986
6.4515
6.4010
6.4263

January

Tuesday 31 January 2012 (31/01/2012)
6.4231
6.4579
6.4362
6.4401
6.4381
Monday 30 January 2012 (30/01/2012)
6.3871
6.4225
6.4253
6.3854
6.4053
Friday 27 January 2012 (27/01/2012)
6.4293
6.3985
6.4270
6.3947
6.4108
Thursday 26 January 2012 (26/01/2012)
6.4408
6.4147
6.4560
6.4120
6.4340
Wednesday 25 January 2012 (25/01/2012)
6.4422
6.4431
6.4796
6.4446
6.4621
Tuesday 24 January 2012 (24/01/2012)
6.4226
6.4422
6.4544
6.4304
6.4424
Monday 23 January 2012 (23/01/2012)
6.4202
6.4270
6.4250
6.4353
6.4301