New Zealand Dollar-Singapore Dollar History: 2018

Daily NZD/SGD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 4983.1 on 05/01/2023

Lowest exchange rate of 2018: 3825.7 on 28/12/2023

Average exchange rate of 2018: 4323.7205


Historical Graph For Converting New Zealand Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Singapore Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
3,881.5000
3,881.4000
3,882.0000
3,876.5000
3,879.2500
Thursday 28 December 2023 (28/12/2023)
3,832.8000
3,865.7000
3,865.7000
3,825.7000
3,845.7000
Wednesday 27 December 2023 (27/12/2023)
3,852.5000
3,830.4000
3,863.6000
3,826.5000
3,845.0500
Tuesday 26 December 2023 (26/12/2023)
3,900.3000
3,860.7000
3,900.3000
3,860.1000
3,880.2000
Friday 22 December 2023 (22/12/2023)
3,949.8000
3,910.0000
3,949.8000
3,910.0000
3,929.9000
Thursday 21 December 2023 (21/12/2023)
3,940.1000
3,948.7000
3,952.0000
3,936.8000
3,944.4000
Wednesday 20 December 2023 (20/12/2023)
3,939.2000
3,940.0000
3,983.2000
3,936.3000
3,959.7500
Tuesday 19 December 2023 (19/12/2023)
3,934.5000
3,938.9000
3,940.9000
3,920.6000
3,930.7500
Monday 18 December 2023 (18/12/2023)
3,947.6000
3,932.9000
3,967.8000
3,932.7000
3,950.2500
Friday 15 December 2023 (15/12/2023)
3,973.5000
3,943.8000
3,973.7000
3,940.4000
3,957.0500
Thursday 14 December 2023 (14/12/2023)
3,954.9000
3,965.6000
3,966.0000
3,945.3000
3,955.6500
Wednesday 13 December 2023 (13/12/2023)
3,990.0000
3,972.3000
3,997.6000
3,972.3000
3,984.9500
Tuesday 12 December 2023 (12/12/2023)
3,969.9000
3,991.2000
4,005.0000
3,966.1000
3,985.5500
Monday 11 December 2023 (11/12/2023)
3,991.8000
3,973.6000
4,000.2000
3,970.5000
3,985.3500
Friday 8 December 2023 (08/12/2023)
3,988.5000
3,987.6000
3,989.0000
3,987.6000
3,988.3000
Thursday 7 December 2023 (07/12/2023)
4,014.4000
3,998.7000
4,014.4000
3,995.8000
4,005.1000
Wednesday 6 December 2023 (06/12/2023)
4,000.1000
4,001.0000
4,005.6000
3,987.6000
3,996.6000
Tuesday 5 December 2023 (05/12/2023)
4,020.1000
4,014.2000
4,028.7000
4,014.2000
4,021.4500
Monday 4 December 2023 (04/12/2023)
3,969.2000
4,020.0000
4,022.0000
3,969.2000
3,995.6000
Friday 1 December 2023 (01/12/2023)
4,017.6000
3,964.9000
4,019.2000
3,964.9000
3,992.0500

November

Thursday 30 November 2023 (30/11/2023)
4,022.7000
4,019.8000
4,027.5000
4,010.2000
4,018.8500
Wednesday 29 November 2023 (29/11/2023)
3,953.4000
3,995.0000
3,995.2000
3,948.7000
3,971.9500
Tuesday 28 November 2023 (28/11/2023)
3,965.5000
3,953.4000
4,009.6000
3,953.1000
3,981.3500
Monday 27 November 2023 (27/11/2023)
4,041.1000
4,006.1000
4,041.1000
4,003.3000
4,022.2000
Friday 24 November 2023 (24/11/2023)
4,065.1000
4,041.2000
4,065.3000
4,037.7000
4,051.5000
Thursday 23 November 2023 (23/11/2023)
4,083.0000
4,065.0000
4,083.0000
4,064.5000
4,073.7500
Wednesday 22 November 2023 (22/11/2023)
4,067.5000
4,069.7000
4,088.7000
4,067.5000
4,078.1000
Tuesday 21 November 2023 (21/11/2023)
4,057.7000
4,073.1000
4,078.0000
4,053.0000
4,065.5000
Monday 20 November 2023 (20/11/2023)
4,084.5000
4,048.9000
4,084.5000
4,041.3000
4,062.9000
Friday 17 November 2023 (17/11/2023)
4,090.6000
4,085.8000
4,111.3000
4,080.3000
4,095.8000
Thursday 16 November 2023 (16/11/2023)
4,051.0000
4,086.1000
4,086.7000
4,035.4000
4,061.0500
Wednesday 15 November 2023 (15/11/2023)
3,952.5000
4,029.9000
4,029.9000
3,948.5000
3,989.2000
Tuesday 14 November 2023 (14/11/2023)
4,020.1000
3,962.9000
4,020.1000
3,950.3000
3,985.2000
Monday 13 November 2023 (13/11/2023)
4,034.2000
4,033.7000
4,034.6000
4,033.5000
4,034.0500
Friday 10 November 2023 (10/11/2023)
4,056.3000
4,034.6000
4,056.3000
4,017.1000
4,036.7000
Thursday 9 November 2023 (09/11/2023)
4,090.3000
4,054.1000
4,090.7000
4,044.3000
4,067.5000
Wednesday 8 November 2023 (08/11/2023)
4,040.0000
4,088.7000
4,088.7000
4,038.2000
4,063.4500
Tuesday 7 November 2023 (07/11/2023)
3,985.0000
4,010.9000
4,010.9000
3,978.0000
3,994.4500
Monday 6 November 2023 (06/11/2023)
3,978.0000
3,979.2000
3,979.3000
3,978.0000
3,978.6500
Friday 3 November 2023 (03/11/2023)
4,052.7000
3,979.8000
4,052.7000
3,966.4000
4,009.5500
Thursday 2 November 2023 (02/11/2023)
4,115.0000
4,052.9000
4,115.0000
4,050.2000
4,082.6000
Wednesday 1 November 2023 (01/11/2023)
4,116.9000
4,116.0000
4,126.5000
4,114.2000
4,120.3500

October

Tuesday 31 October 2023 (31/10/2023)
4,065.2000
4,117.3000
4,142.0000
4,059.7000
4,100.8500
Monday 30 October 2023 (30/10/2023)
4,045.2000
4,065.1000
4,097.6000
4,045.2000
4,071.4000
Friday 27 October 2023 (27/10/2023)
4,129.4000
4,111.2000
4,144.6000
4,094.1000
4,119.3500
Thursday 26 October 2023 (26/10/2023)
4,190.2000
4,129.0000
4,190.6000
4,128.4000
4,159.5000
Wednesday 25 October 2023 (25/10/2023)
4,215.3000
4,190.5000
4,219.6000
4,190.5000
4,205.0500
Tuesday 24 October 2023 (24/10/2023)
4,218.2000
4,215.4000
4,229.8000
4,206.4000
4,218.1000
Monday 23 October 2023 (23/10/2023)
4,226.2000
4,218.5000
4,232.9000
4,211.2000
4,222.0500
Friday 20 October 2023 (20/10/2023)
4,254.5000
4,229.9000
4,259.5000
4,224.7000
4,242.1000
Thursday 19 October 2023 (19/10/2023)
4,254.4000
4,250.8000
4,262.2000
4,242.8000
4,252.5000
Wednesday 18 October 2023 (18/10/2023)
4,195.7000
4,254.7000
4,257.7000
4,186.9000
4,222.3000
Tuesday 17 October 2023 (17/10/2023)
4,239.8000
4,195.7000
4,252.3000
4,195.2000
4,223.7500
Monday 16 October 2023 (16/10/2023)
4,240.8000
4,239.7000
4,240.8000
4,239.4000
4,240.1000
Friday 13 October 2023 (13/10/2023)
4,265.6000
4,238.8000
4,271.4000
4,228.1000
4,249.7500
Thursday 12 October 2023 (12/10/2023)
4,231.4000
4,264.4000
4,264.4000
4,214.6000
4,239.5000
Wednesday 11 October 2023 (11/10/2023)
4,230.8000
4,222.2000
4,240.3000
4,180.5000
4,210.4000
Tuesday 10 October 2023 (10/10/2023)
4,315.1000
4,225.8000
4,318.8000
4,218.0000
4,268.4000
Monday 9 October 2023 (09/10/2023)
4,342.5000
4,314.9000
4,342.5000
4,314.8000
4,328.6500
Friday 6 October 2023 (06/10/2023)
4,347.3000
4,323.3000
4,417.9000
4,314.8000
4,366.3500
Thursday 5 October 2023 (05/10/2023)
4,283.8000
4,348.5000
4,384.2000
4,283.8000
4,334.0000
Wednesday 4 October 2023 (04/10/2023)
4,219.0000
4,283.2000
4,283.2000
4,168.2000
4,225.7000
Tuesday 3 October 2023 (03/10/2023)
4,157.3000
4,218.6000
4,219.9000
4,140.8000
4,180.3500
Monday 2 October 2023 (02/10/2023)
4,075.4000
4,156.9000
4,158.7000
4,075.4000
4,117.0500

September

Friday 29 September 2023 (29/09/2023)
4,077.6000
4,075.2000
4,080.8000
4,062.6000
4,071.7000
Thursday 28 September 2023 (28/09/2023)
4,105.3000
4,078.0000
4,108.7000
4,076.9000
4,092.8000
Wednesday 27 September 2023 (27/09/2023)
4,068.3000
4,108.7000
4,116.6000
4,067.5000
4,092.0500
Tuesday 26 September 2023 (26/09/2023)
4,019.4000
4,068.3000
4,071.5000
4,019.3000
4,045.4000
Monday 25 September 2023 (25/09/2023)
3,984.3000
4,019.4000
4,024.5000
3,984.3000
4,004.4000
Friday 22 September 2023 (22/09/2023)
3,942.0000
3,972.1000
3,972.1000
3,937.2000
3,954.6500
Thursday 21 September 2023 (21/09/2023)
3,924.5000
3,934.5000
3,942.7000
3,923.5000
3,933.1000
Wednesday 20 September 2023 (20/09/2023)
3,919.0000
3,900.2000
3,932.0000
3,890.8000
3,911.4000
Tuesday 19 September 2023 (19/09/2023)
3,896.8000
3,918.2000
3,918.2000
3,888.1000
3,903.1500
Monday 18 September 2023 (18/09/2023)
3,926.9000
3,896.8000
3,929.4000
3,893.1000
3,911.2500
Friday 15 September 2023 (15/09/2023)
3,917.0000
3,926.6000
3,931.0000
3,916.1000
3,923.5500
Thursday 14 September 2023 (14/09/2023)
3,967.1000
3,916.8000
3,967.3000
3,911.3000
3,939.3000
Wednesday 13 September 2023 (13/09/2023)
3,989.9000
3,967.2000
3,989.9000
3,959.0000
3,974.4500
Tuesday 12 September 2023 (12/09/2023)
3,987.8000
3,983.2000
4,006.6000
3,974.9000
3,990.7500
Monday 11 September 2023 (11/09/2023)
4,019.6000
3,987.7000
4,019.6000
3,985.6000
4,002.6000
Friday 8 September 2023 (08/09/2023)
4,026.2000
4,019.6000
4,031.8000
4,000.8000
4,016.3000
Thursday 7 September 2023 (07/09/2023)
4,067.3000
4,026.2000
4,071.7000
4,026.2000
4,048.9500
Wednesday 6 September 2023 (06/09/2023)
4,080.9000
4,067.3000
4,098.3000
4,067.2000
4,082.7500
Tuesday 5 September 2023 (05/09/2023)
4,058.1000
4,080.7000
4,087.5000
4,051.6000
4,069.5500
Monday 4 September 2023 (04/09/2023)
4,062.7000
4,058.1000
4,062.7000
4,052.4000
4,057.5500
Friday 1 September 2023 (01/09/2023)
4,092.6000
4,067.3000
4,092.6000
4,065.2000
4,078.9000

August

Thursday 31 August 2023 (31/08/2023)
4,097.6000
4,092.7000
4,118.1000
4,086.8000
4,102.4500
Wednesday 30 August 2023 (30/08/2023)
4,109.8000
4,097.6000
4,110.9000
4,087.2000
4,099.0500
Tuesday 29 August 2023 (29/08/2023)
4,116.4000
4,109.7000
4,127.8000
4,109.7000
4,118.7500
Monday 28 August 2023 (28/08/2023)
4,122.5000
4,116.4000
4,126.5000
4,101.3000
4,113.9000
Friday 25 August 2023 (25/08/2023)
4,094.7000
4,111.7000
4,113.6000
4,094.3000
4,103.9500
Thursday 24 August 2023 (24/08/2023)
4,091.8000
4,079.9000
4,091.8000
4,065.3000
4,078.5500
Wednesday 23 August 2023 (23/08/2023)
4,117.2000
4,091.4000
4,117.2000
4,081.4000
4,099.3000
Tuesday 22 August 2023 (22/08/2023)
4,084.1000
4,117.2000
4,122.2000
4,084.1000
4,103.1500
Monday 21 August 2023 (21/08/2023)
4,120.2000
4,085.7000
4,120.5000
4,085.7000
4,103.1000
Friday 18 August 2023 (18/08/2023)
4,097.7000
4,121.2000
4,135.1000
4,090.6000
4,112.8500
Thursday 17 August 2023 (17/08/2023)
4,135.1000
4,096.5000
4,135.1000
4,083.0000
4,109.0500
Wednesday 16 August 2023 (16/08/2023)
4,097.7000
4,120.2000
4,128.9000
4,093.2000
4,111.0500
Tuesday 15 August 2023 (15/08/2023)
4,036.6000
4,079.4000
4,079.4000
4,036.6000
4,058.0000
Monday 14 August 2023 (14/08/2023)
3,960.5000
4,036.4000
4,036.4000
3,960.5000
3,998.4500
Friday 11 August 2023 (11/08/2023)
3,950.7000
3,959.7000
3,968.8000
3,947.3000
3,958.0500
Thursday 10 August 2023 (10/08/2023)
4,050.4000
3,990.7000
4,052.8000
3,987.8000
4,020.3000
Wednesday 9 August 2023 (09/08/2023)
4,053.5000
4,050.2000
4,080.5000
4,046.5000
4,063.5000
Tuesday 8 August 2023 (08/08/2023)
4,030.2000
4,053.6000
4,054.4000
4,022.4000
4,038.4000
Monday 7 August 2023 (07/08/2023)
4,034.7000
4,030.3000
4,037.8000
4,029.9000
4,033.8500
Friday 4 August 2023 (04/08/2023)
4,111.7000
4,100.7000
4,172.4000
4,100.7000
4,136.5500
Thursday 3 August 2023 (03/08/2023)
4,038.2000
4,110.4000
4,112.4000
4,038.1000
4,075.2500
Wednesday 2 August 2023 (02/08/2023)
3,966.6000
4,038.2000
4,043.6000
3,966.6000
4,005.1000
Tuesday 1 August 2023 (01/08/2023)
3,906.4000
3,966.4000
3,989.4000
3,906.4000
3,947.9000

July

Monday 31 July 2023 (31/07/2023)
3,917.9000
3,906.3000
3,919.0000
3,891.8000
3,905.4000
Friday 28 July 2023 (28/07/2023)
3,943.0000
3,919.7000
3,944.1000
3,919.7000
3,931.9000
Thursday 27 July 2023 (27/07/2023)
3,951.3000
3,941.1000
3,951.3000
3,937.9000
3,944.6000
Wednesday 26 July 2023 (26/07/2023)
3,973.5000
3,951.5000
3,974.4000
3,949.2000
3,961.8000
Tuesday 25 July 2023 (25/07/2023)
3,952.2000
3,973.4000
3,974.8000
3,952.2000
3,963.5000
Monday 24 July 2023 (24/07/2023)
3,966.8000
3,952.3000
3,969.0000
3,948.6000
3,958.8000
Friday 21 July 2023 (21/07/2023)
3,980.0000
3,965.8000
3,982.0000
3,965.7000
3,973.8500
Thursday 20 July 2023 (20/07/2023)
3,977.7000
3,978.4000
3,978.7000
3,975.5000
3,977.1000
Wednesday 19 July 2023 (19/07/2023)
3,997.5000
3,977.8000
3,999.7000
3,976.5000
3,988.1000
Tuesday 18 July 2023 (18/07/2023)
4,017.9000
4,008.6000
4,017.9000
3,997.9000
4,007.9000
Monday 17 July 2023 (17/07/2023)
4,057.6000
4,042.6000
4,076.7000
4,042.6000
4,059.6500
Friday 14 July 2023 (14/07/2023)
4,100.9000
4,090.0000
4,101.9000
4,085.1000
4,093.5000
Thursday 13 July 2023 (13/07/2023)
4,139.6000
4,100.8000
4,139.6000
4,098.8000
4,119.2000
Wednesday 12 July 2023 (12/07/2023)
4,187.6000
4,139.5000
4,188.6000
4,123.5000
4,156.0500
Tuesday 11 July 2023 (11/07/2023)
4,156.4000
4,187.9000
4,194.8000
4,156.1000
4,175.4500
Monday 10 July 2023 (10/07/2023)
4,155.1000
4,160.7000
4,166.4000
4,146.9000
4,156.6500
Friday 7 July 2023 (07/07/2023)
4,180.6000
4,181.0000
4,230.8000
4,180.2000
4,205.5000
Thursday 6 July 2023 (06/07/2023)
4,131.2000
4,180.6000
4,189.2000
4,129.0000
4,159.1000
Wednesday 5 July 2023 (05/07/2023)
4,157.3000
4,131.1000
4,158.1000
4,128.5000
4,143.3000
Tuesday 4 July 2023 (04/07/2023)
4,174.8000
4,157.0000
4,174.8000
4,147.3000
4,161.0500
Monday 3 July 2023 (03/07/2023)
4,170.8000
4,169.5000
4,170.8000
4,169.2000
4,170.0000

June

Friday 30 June 2023 (30/06/2023)
4,168.6000
4,166.3000
4,186.4000
4,165.3000
4,175.8500
Thursday 29 June 2023 (29/06/2023)
4,150.3000
4,168.5000
4,175.3000
4,149.1000
4,162.2000
Wednesday 28 June 2023 (28/06/2023)
4,165.2000
4,150.2000
4,184.9000
4,148.6000
4,166.7500
Tuesday 27 June 2023 (27/06/2023)
4,169.1000
4,164.8000
4,169.1000
4,148.2000
4,158.6500
Monday 26 June 2023 (26/06/2023)
4,179.9000
4,164.5000
4,183.8000
4,160.8000
4,172.3000
Friday 23 June 2023 (23/06/2023)
4,119.1000
4,142.5000
4,155.4000
4,100.1000
4,127.7500
Thursday 22 June 2023 (22/06/2023)
4,155.2000
4,119.3000
4,155.2000
4,114.3000
4,134.7500
Wednesday 21 June 2023 (21/06/2023)
4,150.2000
4,155.2000
4,161.8000
4,150.2000
4,156.0000
Tuesday 20 June 2023 (20/06/2023)
4,167.6000
4,150.1000
4,168.7000
4,150.1000
4,159.4000
Monday 19 June 2023 (19/06/2023)
4,157.1000
4,167.7000
4,167.7000
4,157.1000
4,162.4000
Friday 16 June 2023 (16/06/2023)
4,150.1000
4,157.5000
4,157.5000
4,139.3000
4,148.4000
Thursday 15 June 2023 (15/06/2023)
4,180.0000
4,150.1000
4,180.0000
4,149.7000
4,164.8500
Wednesday 14 June 2023 (14/06/2023)
4,174.2000
4,180.1000
4,189.5000
4,174.2000
4,181.8500
Tuesday 13 June 2023 (13/06/2023)
4,176.0000
4,173.8000
4,187.0000
4,170.5000
4,178.7500
Monday 12 June 2023 (12/06/2023)
4,180.8000
4,181.6000
4,182.1000
4,180.8000
4,181.4500
Friday 9 June 2023 (09/06/2023)
4,185.3000
4,192.1000
4,193.1000
4,154.7000
4,173.9000
Thursday 8 June 2023 (08/06/2023)
4,223.9000
4,185.0000
4,223.9000
4,183.0000
4,203.4500
Wednesday 7 June 2023 (07/06/2023)
4,218.3000
4,210.8000
4,228.3000
4,202.5000
4,215.4000
Tuesday 6 June 2023 (06/06/2023)
4,287.6000
4,234.6000
4,288.2000
4,234.6000
4,261.4000
Monday 5 June 2023 (05/06/2023)
4,344.5000
4,295.7000
4,351.9000
4,290.1000
4,321.0000
Friday 2 June 2023 (02/06/2023)
4,390.7000
4,344.0000
4,391.7000
4,341.8000
4,366.7500
Thursday 1 June 2023 (01/06/2023)
4,443.7000
4,390.8000
4,445.0000
4,387.9000
4,416.4500

May

Wednesday 31 May 2023 (31/05/2023)
4,392.2000
4,443.6000
4,453.6000
4,389.8000
4,421.7000
Tuesday 30 May 2023 (30/05/2023)
4,438.0000
4,392.0000
4,439.6000
4,388.1000
4,413.8500
Monday 29 May 2023 (29/05/2023)
4,503.5000
4,437.9000
4,503.5000
4,428.2000
4,465.8500
Friday 26 May 2023 (26/05/2023)
4,494.6000
4,450.5000
4,494.6000
4,450.5000
4,472.5500
Thursday 25 May 2023 (25/05/2023)
4,452.5000
4,491.0000
4,491.5000
4,443.5000
4,467.5000
Wednesday 24 May 2023 (24/05/2023)
4,484.7000
4,453.1000
4,484.7000
4,448.4000
4,466.5500
Tuesday 23 May 2023 (23/05/2023)
4,526.3000
4,485.0000
4,533.6000
4,485.0000
4,509.3000
Monday 22 May 2023 (22/05/2023)
4,540.0000
4,528.7000
4,540.0000
4,528.7000
4,534.3500
Friday 19 May 2023 (19/05/2023)
4,525.3000
4,529.6000
4,529.6000
4,519.7000
4,524.6500
Thursday 18 May 2023 (18/05/2023)
4,517.1000
4,525.0000
4,525.0000
4,497.2000
4,511.1000
Wednesday 17 May 2023 (17/05/2023)
4,524.3000
4,517.2000
4,547.9000
4,511.5000
4,529.7000
Tuesday 16 May 2023 (16/05/2023)
4,514.1000
4,523.4000
4,528.7000
4,497.1000
4,512.9000
Monday 15 May 2023 (15/05/2023)
4,559.9000
4,514.1000
4,559.9000
4,506.9000
4,533.4000
Friday 12 May 2023 (12/05/2023)
4,597.3000
4,563.6000
4,599.0000
4,546.7000
4,572.8500
Thursday 11 May 2023 (11/05/2023)
4,555.3000
4,597.1000
4,607.8000
4,548.2000
4,578.0000
Wednesday 10 May 2023 (10/05/2023)
4,560.8000
4,555.6000
4,572.3000
4,550.4000
4,561.3500
Tuesday 9 May 2023 (09/05/2023)
4,504.3000
4,561.2000
4,561.2000
4,503.9000
4,532.5500
Monday 8 May 2023 (08/05/2023)
4,559.8000
4,504.5000
4,559.8000
4,476.1000
4,517.9500
Friday 5 May 2023 (05/05/2023)
4,624.8000
4,562.4000
4,624.8000
4,562.4000
4,593.6000
Thursday 4 May 2023 (04/05/2023)
4,646.2000
4,626.0000
4,653.1000
4,614.0000
4,633.5500
Wednesday 3 May 2023 (03/05/2023)
4,709.0000
4,646.2000
4,709.1000
4,644.5000
4,676.8000
Tuesday 2 May 2023 (02/05/2023)
4,698.7000
4,708.9000
4,720.9000
4,698.7000
4,709.8000
Monday 1 May 2023 (01/05/2023)
4,695.3000
4,697.9000
4,697.9000
4,695.2000
4,696.5500

April

Friday 28 April 2023 (28/04/2023)
4,654.6000
4,700.3000
4,709.5000
4,640.7000
4,675.1000
Thursday 27 April 2023 (27/04/2023)
4,610.3000
4,654.4000
4,656.6000
4,610.3000
4,633.4500
Wednesday 26 April 2023 (26/04/2023)
4,496.3000
4,606.3000
4,606.3000
4,496.2000
4,551.2500
Tuesday 25 April 2023 (25/04/2023)
4,478.4000
4,498.6000
4,500.5000
4,459.1000
4,479.8000
Monday 24 April 2023 (24/04/2023)
4,525.0000
4,478.3000
4,525.0000
4,473.5000
4,499.2500
Friday 21 April 2023 (21/04/2023)
4,528.6000
4,519.9000
4,535.2000
4,518.0000
4,526.6000
Thursday 20 April 2023 (20/04/2023)
4,533.8000
4,528.5000
4,550.6000
4,523.1000
4,536.8500
Wednesday 19 April 2023 (19/04/2023)
4,488.3000
4,534.3000
4,535.9000
4,487.7000
4,511.8000
Tuesday 18 April 2023 (18/04/2023)
4,428.2000
4,488.4000
4,489.9000
4,428.1000
4,459.0000
Monday 17 April 2023 (17/04/2023)
4,423.9000
4,428.0000
4,431.2000
4,414.7000
4,422.9500
Friday 14 April 2023 (14/04/2023)
4,416.7000
4,422.4000
4,434.0000
4,408.7000
4,421.3500
Thursday 13 April 2023 (13/04/2023)
4,450.6000
4,416.5000
4,450.6000
4,415.4000
4,433.0000
Wednesday 12 April 2023 (12/04/2023)
4,508.8000
4,450.6000
4,508.8000
4,441.8000
4,475.3000
Tuesday 11 April 2023 (11/04/2023)
4,560.2000
4,512.3000
4,560.2000
4,510.0000
4,535.1000
Monday 10 April 2023 (10/04/2023)
4,575.1000
4,560.3000
4,586.6000
4,556.2000
4,571.4000
Friday 7 April 2023 (07/04/2023)
4,578.9000
4,574.4000
4,578.9000
4,574.4000
4,576.6500
Thursday 6 April 2023 (06/04/2023)
4,578.8000
4,580.8000
4,583.3000
4,578.8000
4,581.0500
Wednesday 5 April 2023 (05/04/2023)
4,584.7000
4,578.6000
4,591.4000
4,573.5000
4,582.4500
Tuesday 4 April 2023 (04/04/2023)
4,605.9000
4,584.8000
4,610.2000
4,581.1000
4,595.6500
Monday 3 April 2023 (03/04/2023)
4,665.4000
4,605.9000
4,665.4000
4,601.6000
4,633.5000

March

Friday 31 March 2023 (31/03/2023)
4,643.5000
4,653.2000
4,656.4000
4,632.4000
4,644.4000
Thursday 30 March 2023 (30/03/2023)
4,633.0000
4,643.7000
4,645.9000
4,602.7000
4,624.3000
Wednesday 29 March 2023 (29/03/2023)
4,664.4000
4,632.8000
4,677.6000
4,625.5000
4,651.5500
Tuesday 28 March 2023 (28/03/2023)
4,678.8000
4,664.7000
4,678.8000
4,646.7000
4,662.7500
Monday 27 March 2023 (27/03/2023)
4,752.5000
4,678.6000
4,752.5000
4,676.4000
4,714.4500
Friday 24 March 2023 (24/03/2023)
4,747.8000
4,746.4000
4,766.6000
4,741.5000
4,754.0500
Thursday 23 March 2023 (23/03/2023)
4,775.5000
4,747.0000
4,775.9000
4,744.2000
4,760.0500
Wednesday 22 March 2023 (22/03/2023)
4,807.8000
4,772.0000
4,808.2000
4,762.1000
4,785.1500
Tuesday 21 March 2023 (21/03/2023)
4,816.9000
4,811.6000
4,816.9000
4,800.4000
4,808.6500
Monday 20 March 2023 (20/03/2023)
4,842.3000
4,819.2000
4,842.3000
4,819.2000
4,830.7500
Friday 17 March 2023 (17/03/2023)
4,854.4000
4,845.8000
4,862.7000
4,832.0000
4,847.3500
Thursday 16 March 2023 (16/03/2023)
4,851.3000
4,854.7000
4,882.1000
4,841.6000
4,861.8500
Wednesday 15 March 2023 (15/03/2023)
4,745.8000
4,851.7000
4,858.1000
4,745.7000
4,801.9000
Tuesday 14 March 2023 (14/03/2023)
4,769.0000
4,745.8000
4,769.0000
4,741.3000
4,755.1500
Monday 13 March 2023 (13/03/2023)
4,717.1000
4,766.5000
4,784.7000
4,716.7000
4,750.7000
Friday 10 March 2023 (10/03/2023)
4,746.5000
4,719.0000
4,769.7000
4,708.7000
4,739.2000
Thursday 9 March 2023 (09/03/2023)
4,750.6000
4,747.3000
4,780.0000
4,734.8000
4,757.4000
Wednesday 8 March 2023 (08/03/2023)
4,765.3000
4,750.6000
4,774.5000
4,727.8000
4,751.1500
Tuesday 7 March 2023 (07/03/2023)
4,702.5000
4,761.0000
4,764.4000
4,692.1000
4,728.2500
Monday 6 March 2023 (06/03/2023)
4,786.3000
4,732.0000
4,786.3000
4,730.0000
4,758.1500
Friday 3 March 2023 (03/03/2023)
4,815.9000
4,786.4000
4,816.2000
4,785.7000
4,800.9500
Thursday 2 March 2023 (02/03/2023)
4,850.8000
4,818.3000
4,879.0000
4,818.2000
4,848.6000
Wednesday 1 March 2023 (01/03/2023)
4,858.3000
4,849.0000
4,875.0000
4,821.5000
4,848.2500

February

Tuesday 28 February 2023 (28/02/2023)
4,760.1000
4,811.3000
4,812.5000
4,760.1000
4,786.3000
Monday 27 February 2023 (27/02/2023)
4,840.1000
4,779.7000
4,842.0000
4,779.7000
4,810.8500
Friday 24 February 2023 (24/02/2023)
4,858.2000
4,840.1000
4,869.0000
4,831.7000
4,850.3500
Thursday 23 February 2023 (23/02/2023)
4,928.7000
4,876.5000
4,928.7000
4,863.8000
4,896.2500
Wednesday 22 February 2023 (22/02/2023)
4,968.8000
4,928.7000
4,968.8000
4,926.6000
4,947.7000
Tuesday 21 February 2023 (21/02/2023)
4,920.1000
4,968.7000
4,975.6000
4,918.4000
4,947.0000
Monday 20 February 2023 (20/02/2023)
4,898.6000
4,911.6000
4,913.9000
4,898.6000
4,906.2500
Friday 17 February 2023 (17/02/2023)
4,928.5000
4,898.5000
4,938.1000
4,895.1000
4,916.6000
Thursday 16 February 2023 (16/02/2023)
4,836.2000
4,923.2000
4,944.4000
4,836.2000
4,890.3000
Wednesday 15 February 2023 (15/02/2023)
4,751.0000
4,837.2000
4,837.2000
4,751.0000
4,794.1000
Tuesday 14 February 2023 (14/02/2023)
4,807.7000
4,798.9000
4,830.4000
4,792.7000
4,811.5500
Monday 13 February 2023 (13/02/2023)
4,798.7000
4,808.8000
4,831.6000
4,758.8000
4,795.2000
Friday 10 February 2023 (10/02/2023)
4,746.0000
4,801.8000
4,802.4000
4,745.0000
4,773.7000
Thursday 9 February 2023 (09/02/2023)
4,767.5000
4,745.6000
4,767.7000
4,743.9000
4,755.8000
Wednesday 8 February 2023 (08/02/2023)
4,726.9000
4,767.5000
4,780.7000
4,726.9000
4,753.8000
Tuesday 7 February 2023 (07/02/2023)
4,785.1000
4,771.3000
4,789.4000
4,769.1000
4,779.2500
Monday 6 February 2023 (06/02/2023)
4,695.9000
4,740.3000
4,748.0000
4,695.9000
4,721.9500
Friday 3 February 2023 (03/02/2023)
4,586.7000
4,654.4000
4,654.4000
4,586.7000
4,620.5500
Thursday 2 February 2023 (02/02/2023)
4,626.1000
4,620.3000
4,647.2000
4,602.3000
4,624.7500
Wednesday 1 February 2023 (01/02/2023)
4,670.1000
4,627.6000
4,670.1000
4,627.6000
4,648.8500

January

Tuesday 31 January 2023 (31/01/2023)
4,603.7000
4,660.7000
4,662.4000
4,603.7000
4,633.0500
Monday 30 January 2023 (30/01/2023)
4,550.8000
4,603.8000
4,604.1000
4,550.8000
4,577.4500
Friday 27 January 2023 (27/01/2023)
4,528.8000
4,561.3000
4,563.3000
4,525.0000
4,544.1500
Thursday 26 January 2023 (26/01/2023)
4,564.9000
4,512.9000
4,564.9000
4,511.1000
4,538.0000
Wednesday 25 January 2023 (25/01/2023)
4,523.5000
4,533.9000
4,537.5000
4,506.1000
4,521.8000
Tuesday 24 January 2023 (24/01/2023)
4,559.2000
4,523.5000
4,561.4000
4,522.5000
4,541.9500
Monday 23 January 2023 (23/01/2023)
4,598.0000
4,536.8000
4,598.6000
4,534.2000
4,566.4000
Friday 20 January 2023 (20/01/2023)
4,681.9000
4,655.0000
4,702.2000
4,655.0000
4,678.6000
Thursday 19 January 2023 (19/01/2023)
4,691.9000
4,682.7000
4,697.6000
4,681.5000
4,689.5500
Wednesday 18 January 2023 (18/01/2023)
4,724.3000
4,707.3000
4,725.3000
4,699.0000
4,712.1500
Tuesday 17 January 2023 (17/01/2023)
4,693.6000
4,723.0000
4,723.3000
4,684.6000
4,703.9500
Monday 16 January 2023 (16/01/2023)
4,689.9000
4,689.9000
4,689.9000
4,689.9000
4,689.9000
Friday 13 January 2023 (13/01/2023)
4,686.9000
4,686.9000
4,702.6000
4,680.4000
4,691.5000
Thursday 12 January 2023 (12/01/2023)
4,733.5000
4,699.9000
4,733.5000
4,694.7000
4,714.1000
Wednesday 11 January 2023 (11/01/2023)
4,803.6000
4,733.7000
4,803.6000
4,730.6000
4,767.1000
Tuesday 10 January 2023 (10/01/2023)
4,851.3000
4,805.0000
4,855.4000
4,805.0000
4,830.2000
Monday 9 January 2023 (09/01/2023)
4,911.3000
4,851.4000
4,911.3000
4,851.1000
4,881.2000
Friday 6 January 2023 (06/01/2023)
4,954.3000
4,913.2000
4,968.1000
4,901.7000
4,934.9000
Thursday 5 January 2023 (05/01/2023)
4,930.8000
4,953.4000
4,983.1000
4,930.7000
4,956.9000
Wednesday 4 January 2023 (04/01/2023)
4,851.0000
4,930.8000
4,931.2000
4,851.0000
4,891.1000
Tuesday 3 January 2023 (03/01/2023)
4,849.7000
4,850.3000
4,851.9000
4,830.5000
4,841.2000
Monday 2 January 2023 (02/01/2023)
4,848.9000
4,848.9000
4,848.9000
4,848.9000
4,848.9000