New Zealand Dollar-Norwegian Krone History: 2019

Daily NZD/NOK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 6.0095 on 10/12/2019

Lowest exchange rate of 2019: 5.5991 on 24/06/2019

Average exchange rate of 2019: 5.7956


Historical Graph For Converting New Zealand Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Norwegian Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
5.9384
5.8946
5.9412
5.9162
5.9287
Monday 30 December 2019 (30/12/2019)
5.9057
5.9387
5.9216
5.9135
5.9176
Friday 27 December 2019 (27/12/2019)
5.9280
5.9056
5.9300
5.9182
5.9241
Thursday 26 December 2019 (26/12/2019)
5.9217
5.9264
5.9204
5.9073
5.9139
Wednesday 25 December 2019 (25/12/2019)
5.9171
5.9204
5.9159
5.8206
5.8683
Tuesday 24 December 2019 (24/12/2019)
5.9431
5.9199
5.9358
5.9114
5.9236
Monday 23 December 2019 (23/12/2019)
5.9269
5.9424
5.9340
5.9252
5.9296
Friday 20 December 2019 (20/12/2019)
5.9276
5.9217
5.9233
5.9223
5.9228
Thursday 19 December 2019 (19/12/2019)
5.9314
5.9278
5.9171
5.9131
5.9151
Wednesday 18 December 2019 (18/12/2019)
5.9295
5.9287
5.9419
5.9251
5.9335
Tuesday 17 December 2019 (17/12/2019)
5.9476
5.9290
5.9539
5.9263
5.9401
Monday 16 December 2019 (16/12/2019)
5.9513
5.9444
5.9474
5.9402
5.9438
Friday 13 December 2019 (13/12/2019)
5.9844
5.9542
5.9835
5.9535
5.9685
Thursday 12 December 2019 (12/12/2019)
5.9950
5.9849
5.9874
5.9828
5.9851
Wednesday 11 December 2019 (11/12/2019)
6.0056
5.9949
6.0036
5.9953
5.9995
Tuesday 10 December 2019 (10/12/2019)
5.9899
6.0057
6.0095
6.0021
6.0058
Monday 9 December 2019 (09/12/2019)
5.9865
5.9904
5.9942
5.9877
5.9910
Friday 6 December 2019 (06/12/2019)
5.9810
5.9888
5.9948
5.9799
5.9874
Thursday 5 December 2019 (05/12/2019)
5.9986
5.9806
6.0022
5.9705
5.9864
Wednesday 4 December 2019 (04/12/2019)
5.9890
5.9999
5.9919
5.9887
5.9903
Tuesday 3 December 2019 (03/12/2019)
5.9582
5.9867
5.9845
5.9610
5.9728
Monday 2 December 2019 (02/12/2019)
5.9232
5.9590
5.9547
5.9324
5.9436

November

Friday 29 November 2019 (29/11/2019)
5.8831
5.9213
5.9123
5.9069
5.9096
Thursday 28 November 2019 (28/11/2019)
5.8854
5.8822
5.8970
5.8779
5.8875
Wednesday 27 November 2019 (27/11/2019)
5.8924
5.8799
5.8716
5.8607
5.8662
Tuesday 26 November 2019 (26/11/2019)
5.8909
5.8916
5.8865
5.8813
5.8839
Monday 25 November 2019 (25/11/2019)
5.8702
5.8887
5.8849
5.8674
5.8762
Friday 22 November 2019 (22/11/2019)
5.8549
5.8692
5.8613
5.8566
5.8590
Thursday 21 November 2019 (21/11/2019)
5.8521
5.8566
5.8583
5.8535
5.8559
Wednesday 20 November 2019 (20/11/2019)
5.8720
5.8537
5.8904
5.8621
5.8763
Tuesday 19 November 2019 (19/11/2019)
5.8292
5.8722
5.8560
5.8295
5.8428
Monday 18 November 2019 (18/11/2019)
5.8147
5.8282
5.8369
5.8145
5.8257
Friday 15 November 2019 (15/11/2019)
5.8499
5.8187
5.8458
5.8118
5.8288
Thursday 14 November 2019 (14/11/2019)
5.8910
5.8494
5.8883
5.8428
5.8656
Wednesday 13 November 2019 (13/11/2019)
5.8065
5.8887
5.8791
5.8408
5.8600
Tuesday 12 November 2019 (12/11/2019)
5.8101
5.8061
5.8053
5.7988
5.8021
Monday 11 November 2019 (11/11/2019)
5.7865
5.8118
5.8190
5.8169
5.8180
Friday 8 November 2019 (08/11/2019)
5.8061
5.7724
5.8006
5.7988
5.7997
Thursday 7 November 2019 (07/11/2019)
5.8366
5.8054
5.8321
5.7884
5.8103
Wednesday 6 November 2019 (06/11/2019)
5.8453
5.8368
5.8561
5.8328
5.8445
Tuesday 5 November 2019 (05/11/2019)
5.8488
5.8474
5.8569
5.8516
5.8543
Monday 4 November 2019 (04/11/2019)
5.8506
5.8501
5.8621
5.8487
5.8554
Friday 1 November 2019 (01/11/2019)
5.8964
5.8722
5.8987
5.8186
5.8587

October

Thursday 31 October 2019 (31/10/2019)
5.8837
5.8954
5.9042
5.8874
5.8958
Wednesday 30 October 2019 (30/10/2019)
5.8621
5.8811
5.8764
5.8615
5.8690
Tuesday 29 October 2019 (29/10/2019)
5.8563
5.8626
5.8927
5.8636
5.8782
Monday 28 October 2019 (28/10/2019)
5.8469
5.8565
5.8432
5.8404
5.8418
Friday 25 October 2019 (25/10/2019)
5.8333
5.8393
5.8412
5.8320
5.8366
Thursday 24 October 2019 (24/10/2019)
5.8600
5.8320
5.8390
5.8290
5.8340
Wednesday 23 October 2019 (23/10/2019)
5.8660
5.8601
5.8742
5.8610
5.8676
Tuesday 22 October 2019 (22/10/2019)
5.8548
5.8659
5.8535
5.8475
5.8505
Monday 21 October 2019 (21/10/2019)
5.8507
5.8575
5.8558
5.8422
5.8490
Friday 18 October 2019 (18/10/2019)
5.8354
5.8449
5.8486
5.8447
5.8467
Thursday 17 October 2019 (17/10/2019)
5.7708
5.8345
5.7976
5.7885
5.7931
Wednesday 16 October 2019 (16/10/2019)
5.7486
5.7680
5.7561
5.7499
5.7530
Tuesday 15 October 2019 (15/10/2019)
5.7422
5.7473
5.7468
5.7429
5.7449
Monday 14 October 2019 (14/10/2019)
5.7493
5.7429
5.7326
5.7276
5.7301
Friday 11 October 2019 (11/10/2019)
5.7682
5.7599
5.7737
5.7555
5.7646
Thursday 10 October 2019 (10/10/2019)
5.7625
5.7694
5.7690
5.7666
5.7678
Wednesday 9 October 2019 (09/10/2019)
5.7696
5.7680
5.7812
5.7807
5.7810
Tuesday 8 October 2019 (08/10/2019)
5.7477
5.7698
5.7749
5.7498
5.7624
Monday 7 October 2019 (07/10/2019)
5.7463
5.7476
5.7474
5.7431
5.7453
Friday 4 October 2019 (04/10/2019)
5.7473
5.7450
5.7572
5.7547
5.7560
Thursday 3 October 2019 (03/10/2019)
5.7203
5.7470
5.7494
5.7401
5.7448
Wednesday 2 October 2019 (02/10/2019)
5.6968
5.7199
5.7174
5.7060
5.7117
Tuesday 1 October 2019 (01/10/2019)
5.6980
5.6967
5.6878
5.6862
5.6870

September

Monday 30 September 2019 (30/09/2019)
5.7014
5.6983
5.7001
5.6895
5.6948
Friday 27 September 2019 (27/09/2019)
5.7185
5.7105
5.7169
5.7023
5.7096
Thursday 26 September 2019 (26/09/2019)
5.6761
5.7190
5.7078
5.6985
5.7032
Wednesday 25 September 2019 (25/09/2019)
5.6926
5.6783
5.6941
5.6901
5.6921
Tuesday 24 September 2019 (24/09/2019)
5.6934
5.6925
5.6936
5.6894
5.6915
Monday 23 September 2019 (23/09/2019)
5.6852
5.6958
5.6909
5.6842
5.6876
Friday 20 September 2019 (20/09/2019)
5.6484
5.6571
5.6601
5.6532
5.6567
Thursday 19 September 2019 (19/09/2019)
5.6523
5.6493
5.6580
5.6152
5.6366
Wednesday 18 September 2019 (18/09/2019)
5.6750
5.6549
5.6663
5.6538
5.6601
Tuesday 17 September 2019 (17/09/2019)
5.6817
5.6767
5.6788
5.6679
5.6734
Monday 16 September 2019 (16/09/2019)
5.6992
5.6790
5.7119
5.7086
5.7103
Friday 13 September 2019 (13/09/2019)
5.7452
5.7281
5.7477
5.7312
5.7395
Thursday 12 September 2019 (12/09/2019)
5.7473
5.7459
5.7594
5.7583
5.7589
Wednesday 11 September 2019 (11/09/2019)
5.7416
5.7498
5.7564
5.7422
5.7493
Tuesday 10 September 2019 (10/09/2019)
5.7366
5.7424
5.7512
5.7467
5.7490
Monday 9 September 2019 (09/09/2019)
5.7714
5.7348
5.7548
5.7548
5.7548
Friday 6 September 2019 (06/09/2019)
5.7407
5.7257
5.7426
5.7408
5.7417
Thursday 5 September 2019 (05/09/2019)
5.7392
5.7394
5.7449
5.7413
5.7431
Wednesday 4 September 2019 (04/09/2019)
5.7699
5.7393
5.7604
5.7451
5.7528
Tuesday 3 September 2019 (03/09/2019)
5.7455
5.7698
5.7569
5.7566
5.7568
Monday 2 September 2019 (02/09/2019)
5.7411
5.7449
5.7461
5.7440
5.7451

August

Friday 30 August 2019 (30/08/2019)
5.7441
5.7406
5.7471
5.7421
5.7446
Thursday 29 August 2019 (29/08/2019)
5.7286
5.7429
5.7491
5.7312
5.7402
Wednesday 28 August 2019 (28/08/2019)
5.7344
5.7277
5.7247
5.7104
5.7176
Tuesday 27 August 2019 (27/08/2019)
5.7494
5.7343
5.7513
5.7438
5.7476
Monday 26 August 2019 (26/08/2019)
5.7222
5.7479
5.7434
5.7274
5.7354
Friday 23 August 2019 (23/08/2019)
5.7355
5.7349
5.7329
5.7242
5.7286
Thursday 22 August 2019 (22/08/2019)
5.7250
5.7368
5.7257
5.7209
5.7233
Wednesday 21 August 2019 (21/08/2019)
5.7589
5.7252
5.7640
5.7236
5.7438
Tuesday 20 August 2019 (20/08/2019)
5.7537
5.7638
5.7799
5.7686
5.7743
Monday 19 August 2019 (19/08/2019)
5.7859
5.7531
5.7847
5.7543
5.7695
Friday 16 August 2019 (16/08/2019)
5.8040
5.7921
5.7970
5.7910
5.7940
Thursday 15 August 2019 (15/08/2019)
5.7807
5.8040
5.7993
5.7715
5.7854
Wednesday 14 August 2019 (14/08/2019)
5.7296
5.7808
5.7607
5.7338
5.7473
Tuesday 13 August 2019 (13/08/2019)
5.7460
5.7306
5.7304
5.7291
5.7298
Monday 12 August 2019 (12/08/2019)
5.7351
5.7440
5.7751
5.7392
5.7572
Friday 9 August 2019 (09/08/2019)
5.7879
5.7423
5.7843
5.7167
5.7505
Thursday 8 August 2019 (08/08/2019)
5.7732
5.7876
5.7741
5.7695
5.7718
Wednesday 7 August 2019 (07/08/2019)
5.8135
5.7736
5.8179
5.7309
5.7744
Tuesday 6 August 2019 (06/08/2019)
5.8451
5.8144
5.8433
5.8263
5.8348
Monday 5 August 2019 (05/08/2019)
5.8131
5.8453
5.8615
5.8005
5.8310
Friday 2 August 2019 (02/08/2019)
5.8289
5.8257
5.8261
5.8198
5.8230
Thursday 1 August 2019 (01/08/2019)
5.8040
5.8297
5.8296
5.8229
5.8263

July

Wednesday 31 July 2019 (31/07/2019)
5.7937
5.8043
5.8140
5.7907
5.8024
Tuesday 30 July 2019 (30/07/2019)
5.7676
5.7934
5.7891
5.7672
5.7782
Monday 29 July 2019 (29/07/2019)
5.7837
5.7687
5.7801
5.7389
5.7595
Friday 26 July 2019 (26/07/2019)
5.7802
5.7831
5.7896
5.7838
5.7867
Thursday 25 July 2019 (25/07/2019)
5.7894
5.7775
5.7928
5.7845
5.7887
Wednesday 24 July 2019 (24/07/2019)
5.8159
5.7896
5.8062
5.8002
5.8032
Tuesday 23 July 2019 (23/07/2019)
5.8097
5.8199
5.8285
5.8174
5.8230
Monday 22 July 2019 (22/07/2019)
5.7958
5.8075
5.8156
5.8085
5.8121
Friday 19 July 2019 (19/07/2019)
5.7934
5.7960
5.7968
5.7952
5.7960
Thursday 18 July 2019 (18/07/2019)
5.7808
5.7930
5.7958
5.7868
5.7913
Wednesday 17 July 2019 (17/07/2019)
5.7457
5.7826
5.7710
5.7687
5.7699
Tuesday 16 July 2019 (16/07/2019)
5.7411
5.7468
5.7425
5.7356
5.7391
Monday 15 July 2019 (15/07/2019)
5.7143
5.7392
5.7362
5.7155
5.7259
Friday 12 July 2019 (12/07/2019)
5.6918
5.7113
5.7101
5.6999
5.7050
Thursday 11 July 2019 (11/07/2019)
5.6992
5.6900
5.7031
5.6889
5.6960
Wednesday 10 July 2019 (10/07/2019)
5.7106
5.7000
5.7086
5.7033
5.7060
Tuesday 9 July 2019 (09/07/2019)
5.7267
5.7104
5.7264
5.7212
5.7238
Monday 8 July 2019 (08/07/2019)
5.7122
5.7271
5.7289
5.7249
5.7269
Friday 5 July 2019 (05/07/2019)
5.7080
5.7096
5.7087
5.7070
5.7079
Thursday 4 July 2019 (04/07/2019)
5.7198
5.7069
5.7186
5.7061
5.7124
Wednesday 3 July 2019 (03/07/2019)
5.7215
5.7181
5.7263
5.7233
5.7248
Tuesday 2 July 2019 (02/07/2019)
5.7271
5.7219
5.7245
5.7179
5.7212
Monday 1 July 2019 (01/07/2019)
5.7295
5.7261
5.7268
5.7259
5.7264

June

Friday 28 June 2019 (28/06/2019)
5.7035
5.7332
5.7297
5.7081
5.7189
Thursday 27 June 2019 (27/06/2019)
5.6716
5.7025
5.7003
5.6946
5.6975
Wednesday 26 June 2019 (26/06/2019)
5.6670
5.6718
5.6769
5.6625
5.6697
Tuesday 25 June 2019 (25/06/2019)
5.6179
5.6669
5.6582
5.6410
5.6496
Monday 24 June 2019 (24/06/2019)
5.6029
5.6177
5.6157
5.5991
5.6074
Friday 21 June 2019 (21/06/2019)
5.6286
5.5965
5.6236
5.6135
5.6186
Thursday 20 June 2019 (20/06/2019)
5.6968
5.6295
5.6910
5.6322
5.6616
Wednesday 19 June 2019 (19/06/2019)
5.7109
5.6969
5.7068
5.6937
5.7003
Tuesday 18 June 2019 (18/06/2019)
5.6689
5.7091
5.6928
5.6890
5.6909
Monday 17 June 2019 (17/06/2019)
5.6580
5.6704
5.6752
5.6672
5.6712
Friday 14 June 2019 (14/06/2019)
5.6912
5.6577
5.6754
5.6681
5.6718
Thursday 13 June 2019 (13/06/2019)
5.6967
5.6887
5.6906
5.6858
5.6882
Wednesday 12 June 2019 (12/06/2019)
5.6824
5.6967
5.6849
5.6827
5.6838
Tuesday 11 June 2019 (11/06/2019)
5.7174
5.6809
5.7058
5.6941
5.7000
Monday 10 June 2019 (10/06/2019)
5.7361
5.7176
5.7345
5.7274
5.7310
Friday 7 June 2019 (07/06/2019)
5.7557
5.7459
5.7617
5.7476
5.7547
Thursday 6 June 2019 (06/06/2019)
5.7876
5.7545
5.7793
5.7607
5.7700
Wednesday 5 June 2019 (05/06/2019)
5.7476
5.7878
5.7757
5.7604
5.7681
Tuesday 4 June 2019 (04/06/2019)
5.7334
5.7471
5.7483
5.7237
5.7360
Monday 3 June 2019 (03/06/2019)
5.7230
5.7344
5.7338
5.7324
5.7331

May

Friday 31 May 2019 (31/05/2019)
5.7093
5.7167
5.7187
5.7123
5.7155
Thursday 30 May 2019 (30/05/2019)
5.6949
5.7108
5.7094
5.6983
5.7039
Wednesday 29 May 2019 (29/05/2019)
5.7042
5.6954
5.7068
5.7059
5.7064
Tuesday 28 May 2019 (28/05/2019)
5.6974
5.7044
5.7033
5.6928
5.6981
Monday 27 May 2019 (27/05/2019)
5.6948
5.6943
5.6974
5.6964
5.6969
Friday 24 May 2019 (24/05/2019)
5.7060
5.6905
5.7078
5.7024
5.7051
Thursday 23 May 2019 (23/05/2019)
5.6907
5.7069
5.7023
5.6908
5.6966
Wednesday 22 May 2019 (22/05/2019)
5.6954
5.6865
5.6965
5.6803
5.6884
Tuesday 21 May 2019 (21/05/2019)
5.7454
5.6952
5.7133
5.6971
5.7052
Monday 20 May 2019 (20/05/2019)
5.7316
5.7460
5.7423
5.7391
5.7407
Friday 17 May 2019 (17/05/2019)
5.7235
5.7332
5.7329
5.7278
5.7304
Thursday 16 May 2019 (16/05/2019)
5.7205
5.7216
5.7138
5.7123
5.7131
Wednesday 15 May 2019 (15/05/2019)
5.7475
5.7190
5.7429
5.7249
5.7339
Tuesday 14 May 2019 (14/05/2019)
5.7591
5.7472
5.7619
5.7420
5.7520
Monday 13 May 2019 (13/05/2019)
5.7491
5.7580
5.7562
5.7516
5.7539
Friday 10 May 2019 (10/05/2019)
5.7869
5.7434
5.7886
5.7516
5.7701
Thursday 9 May 2019 (09/05/2019)
5.7685
5.7860
5.7802
5.7583
5.7693
Wednesday 8 May 2019 (08/05/2019)
5.7717
5.7689
5.7702
5.7148
5.7425
Tuesday 7 May 2019 (07/05/2019)
5.7655
5.7699
5.7863
5.7583
5.7723
Monday 6 May 2019 (06/05/2019)
5.7783
5.7653
5.7794
5.7658
5.7726
Friday 3 May 2019 (03/05/2019)
5.7921
5.7815
5.7957
5.7779
5.7868
Thursday 2 May 2019 (02/05/2019)
5.7411
5.7902
5.7902
5.7488
5.7695
Wednesday 1 May 2019 (01/05/2019)
5.7398
5.7448
5.7426
5.7365
5.7396

April

Tuesday 30 April 2019 (30/04/2019)
5.7702
5.7408
5.7740
5.7440
5.7590
Monday 29 April 2019 (29/04/2019)
5.7886
5.7718
5.7859
5.7795
5.7827
Friday 26 April 2019 (26/04/2019)
5.7483
5.7815
5.7742
5.7715
5.7729
Thursday 25 April 2019 (25/04/2019)
5.7001
5.7485
5.7349
5.7257
5.7303
Wednesday 24 April 2019 (24/04/2019)
5.6912
5.7017
5.6924
5.6914
5.6919
Tuesday 23 April 2019 (23/04/2019)
5.6749
5.6904
5.6998
5.6778
5.6888
Monday 22 April 2019 (22/04/2019)
5.6953
5.6743
5.6850
5.6764
5.6807
Friday 19 April 2019 (19/04/2019)
5.6904
5.6912
5.6925
5.6912
5.6919
Thursday 18 April 2019 (18/04/2019)
5.7097
5.6908
5.7225
5.6998
5.7112
Wednesday 17 April 2019 (17/04/2019)
5.7001
5.7129
5.7065
5.6975
5.7020
Tuesday 16 April 2019 (16/04/2019)
5.7456
5.6990
5.7406
5.6930
5.7168
Monday 15 April 2019 (15/04/2019)
5.7452
5.7459
5.7511
5.7415
5.7463
Friday 12 April 2019 (12/04/2019)
5.7400
5.7383
5.7450
5.7362
5.7406
Thursday 11 April 2019 (11/04/2019)
5.7498
5.7365
5.7434
5.7411
5.7423
Wednesday 10 April 2019 (10/04/2019)
5.7780
5.7508
5.7656
5.7491
5.7574
Tuesday 9 April 2019 (09/04/2019)
5.7654
5.7773
5.7740
5.7587
5.7664
Monday 8 April 2019 (08/04/2019)
5.7941
5.7626
5.7901
5.7588
5.7745
Friday 5 April 2019 (05/04/2019)
5.8092
5.7983
5.8033
5.7926
5.7980
Thursday 4 April 2019 (04/04/2019)
5.8132
5.8104
5.8191
5.8077
5.8134
Wednesday 3 April 2019 (03/04/2019)
5.8074
5.8149
5.8168
5.8101
5.8135
Tuesday 2 April 2019 (02/04/2019)
5.8336
5.8085
5.8244
5.8119
5.8182
Monday 1 April 2019 (01/04/2019)
5.8745
5.8324
5.8708
5.8523
5.8616

March

Friday 29 March 2019 (29/03/2019)
5.8583
5.8779
5.8716
5.8592
5.8654
Thursday 28 March 2019 (28/03/2019)
5.8623
5.8571
5.8660
5.8594
5.8627
Wednesday 27 March 2019 (27/03/2019)
5.8999
5.8664
5.9033
5.8631
5.8832
Tuesday 26 March 2019 (26/03/2019)
5.8974
5.8999
5.8984
5.8879
5.8932
Monday 25 March 2019 (25/03/2019)
5.8875
5.8954
5.8893
5.8888
5.8891
Friday 22 March 2019 (22/03/2019)
5.8147
5.8670
5.9031
5.8208
5.8620
Thursday 21 March 2019 (21/03/2019)
5.8742
5.8170
5.8751
5.8204
5.8478
Wednesday 20 March 2019 (20/03/2019)
5.8440
5.8717
5.8740
5.8322
5.8531
Tuesday 19 March 2019 (19/03/2019)
5.8499
5.8440
5.8577
5.8541
5.8559
Monday 18 March 2019 (18/03/2019)
5.8409
5.8512
5.8588
5.8406
5.8497
Friday 15 March 2019 (15/03/2019)
5.8584
5.8317
5.8637
5.8459
5.8548
Thursday 14 March 2019 (14/03/2019)
5.8728
5.8588
5.8580
5.8543
5.8562
Wednesday 13 March 2019 (13/03/2019)
5.9173
5.8738
5.9185
5.8685
5.8935
Tuesday 12 March 2019 (12/03/2019)
5.9139
5.9184
5.9257
5.9142
5.9200
Monday 11 March 2019 (11/03/2019)
5.9468
5.9128
5.9216
5.9170
5.9193
Friday 8 March 2019 (08/03/2019)
5.9371
5.9368
5.9549
5.9547
5.9548
Thursday 7 March 2019 (07/03/2019)
5.8623
5.9368
5.9095
5.8754
5.8925
Wednesday 6 March 2019 (06/03/2019)
5.8932
5.8634
5.8819
5.8725
5.8772
Tuesday 5 March 2019 (05/03/2019)
5.9035
5.8904
5.8912
5.8773
5.8843
Monday 4 March 2019 (04/03/2019)
5.8428
5.9041
5.8748
5.8584
5.8666
Friday 1 March 2019 (01/03/2019)
5.8378
5.8343
5.8356
5.8329
5.8343

February

Thursday 28 February 2019 (28/02/2019)
5.8504
5.8383
5.8402
5.8259
5.8331
Wednesday 27 February 2019 (27/02/2019)
5.9003
5.8562
5.8984
5.8389
5.8687
Tuesday 26 February 2019 (26/02/2019)
5.9153
5.8992
5.9162
5.9151
5.9157
Monday 25 February 2019 (25/02/2019)
5.9047
5.9136
5.9155
5.9102
5.9129
Friday 22 February 2019 (22/02/2019)
5.8763
5.8908
5.8756
5.8406
5.8581
Thursday 21 February 2019 (21/02/2019)
5.8907
5.8772
5.9027
5.8837
5.8932
Wednesday 20 February 2019 (20/02/2019)
5.8943
5.8896
5.8957
5.8919
5.8938
Tuesday 19 February 2019 (19/02/2019)
5.8990
5.8921
5.8956
5.8913
5.8935
Monday 18 February 2019 (18/02/2019)
5.9290
5.9010
5.9308
5.8996
5.9152
Friday 15 February 2019 (15/02/2019)
5.9077
5.9270
5.9302
5.9276
5.9289
Thursday 14 February 2019 (14/02/2019)
5.8948
5.9081
5.9156
5.8952
5.9054
Wednesday 13 February 2019 (13/02/2019)
5.8241
5.8933
5.8973
5.8277
5.8625
Tuesday 12 February 2019 (12/02/2019)
5.8692
5.8249
5.8503
5.8383
5.8443
Monday 11 February 2019 (11/02/2019)
5.8419
5.8692
5.8648
5.8496
5.8572
Friday 8 February 2019 (08/02/2019)
5.7977
5.8198
5.8145
5.8107
5.8126
Thursday 7 February 2019 (07/02/2019)
5.7845
5.7992
5.7994
5.7978
5.7986
Wednesday 6 February 2019 (06/02/2019)
5.8526
5.7843
5.8552
5.7860
5.8206
Tuesday 5 February 2019 (05/02/2019)
5.8200
5.8537
5.8439
5.8295
5.8367
Monday 4 February 2019 (04/02/2019)
5.8183
5.8189
5.8359
5.8226
5.8293
Friday 1 February 2019 (01/02/2019)
5.8292
5.8197
5.8370
5.8354
5.8362

January

Thursday 31 January 2019 (31/01/2019)
5.8062
5.8299
5.8302
5.8288
5.8295
Wednesday 30 January 2019 (30/01/2019)
5.7960
5.8076
5.8127
5.8119
5.8123
Tuesday 29 January 2019 (29/01/2019)
5.8118
5.7957
5.8111
5.8042
5.8077
Monday 28 January 2019 (28/01/2019)
5.8203
5.8140
5.8233
5.8205
5.8219
Friday 25 January 2019 (25/01/2019)
5.8029
5.8183
5.8202
5.7982
5.8092
Thursday 24 January 2019 (24/01/2019)
5.8172
5.7998
5.8098
5.7969
5.8034
Wednesday 23 January 2019 (23/01/2019)
5.8076
5.8148
5.8273
5.8228
5.8251
Tuesday 22 January 2019 (22/01/2019)
5.7582
5.8085
5.7799
5.7624
5.7712
Monday 21 January 2019 (21/01/2019)
5.7672
5.7581
5.7667
5.7630
5.7649
Friday 18 January 2019 (18/01/2019)
5.7819
5.7656
5.7809
5.7749
5.7779
Thursday 17 January 2019 (17/01/2019)
5.7801
5.7815
5.7826
5.7768
5.7797
Wednesday 16 January 2019 (16/01/2019)
5.8234
5.7808
5.8260
5.7858
5.8059
Tuesday 15 January 2019 (15/01/2019)
5.8358
5.8248
5.8333
5.8283
5.8308
Monday 14 January 2019 (14/01/2019)
5.8243
5.8322
5.8227
5.8205
5.8216
Friday 11 January 2019 (11/01/2019)
5.7511
5.8309
5.8263
5.7789
5.8026
Thursday 10 January 2019 (10/01/2019)
5.7467
5.7498
5.7461
5.7429
5.7445
Wednesday 9 January 2019 (09/01/2019)
5.7530
5.7467
5.7598
5.7568
5.7583
Tuesday 8 January 2019 (08/01/2019)
5.7594
5.7541
5.7615
5.7471
5.7543
Monday 7 January 2019 (07/01/2019)
5.8016
5.7584
5.7866
5.7813
5.7840
Friday 4 January 2019 (04/01/2019)
5.8131
5.7948
5.7994
5.7927
5.7961
Thursday 3 January 2019 (03/01/2019)
5.8250
5.8114
5.8110
5.8011
5.8061
Wednesday 2 January 2019 (02/01/2019)
5.8064
5.8252
5.7952
5.7903
5.7928
Tuesday 1 January 2019 (01/01/2019)
5.8118
5.8040
5.8027
5.7576
5.7802