New Zealand Dollar-Norwegian Krone History: 2018

Daily NZD/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 68.1598 on 16/01/2017

Lowest exchange rate of 2018: 63.3944 on 04/09/2017

Average exchange rate of 2018: 65.0552


Historical Graph For Converting New Zealand Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
64.0680
63.8381
64.0048
64.0019
64.0034
Thursday 28 December 2017 (28/12/2017)
64.1091
64.0561
64.1399
64.1048
64.1224
Wednesday 27 December 2017 (27/12/2017)
64.0311
64.1165
64.1463
64.0450
64.0957
Tuesday 26 December 2017 (26/12/2017)
64.0168
64.0321
64.0087
64.0018
64.0053
Monday 25 December 2017 (25/12/2017)
63.9810
64.0204
64.0917
64.0130
64.0524
Friday 22 December 2017 (22/12/2017)
64.0061
64.0124
64.0513
64.0404
64.0459
Thursday 21 December 2017 (21/12/2017)
63.9552
64.0130
64.1010
63.9832
64.0421
Wednesday 20 December 2017 (20/12/2017)
64.0457
63.9706
64.0821
63.9864
64.0343
Tuesday 19 December 2017 (19/12/2017)
64.1272
64.0592
64.1285
64.0265
64.0775
Monday 18 December 2017 (18/12/2017)
64.0530
64.2041
64.2885
64.0819
64.1852
Friday 15 December 2017 (15/12/2017)
64.2897
64.0878
64.2337
64.0337
64.1337
Thursday 14 December 2017 (14/12/2017)
64.3424
64.2800
64.3550
64.2518
64.3034
Wednesday 13 December 2017 (13/12/2017)
64.5603
64.3472
64.4260
64.4188
64.4224
Tuesday 12 December 2017 (12/12/2017)
64.3245
64.5431
64.4965
64.4125
64.4545
Monday 11 December 2017 (11/12/2017)
64.5097
64.3513
64.3678
64.3612
64.3645
Friday 8 December 2017 (08/12/2017)
64.5128
64.4537
64.4791
64.4349
64.4570
Thursday 7 December 2017 (07/12/2017)
64.4793
64.5608
64.5571
64.5421
64.5496
Wednesday 6 December 2017 (06/12/2017)
64.3576
64.5151
64.4699
64.4321
64.4510
Tuesday 5 December 2017 (05/12/2017)
64.3500
64.3482
64.3533
64.3508
64.3521
Monday 4 December 2017 (04/12/2017)
64.5136
64.3571
64.4275
64.3557
64.3916
Friday 1 December 2017 (01/12/2017)
64.5130
64.5134
64.5681
64.5433
64.5557

November

Thursday 30 November 2017 (30/11/2017)
64.4243
64.4989
64.5345
64.2557
64.3951
Wednesday 29 November 2017 (29/11/2017)
64.4835
64.4183
64.4263
64.4030
64.4147
Tuesday 28 November 2017 (28/11/2017)
64.4440
64.4384
64.4260
64.3940
64.4100
Monday 27 November 2017 (27/11/2017)
64.5591
64.4382
64.6052
64.4717
64.5385
Friday 24 November 2017 (24/11/2017)
64.5930
64.6873
64.7115
64.2865
64.4990
Thursday 23 November 2017 (23/11/2017)
64.7837
64.5832
64.8490
64.6227
64.7359
Wednesday 22 November 2017 (22/11/2017)
64.7559
64.7713
64.8776
64.8520
64.8648
Tuesday 21 November 2017 (21/11/2017)
65.0444
64.7662
65.0260
64.8337
64.9299
Monday 20 November 2017 (20/11/2017)
64.9400
65.0163
65.0742
64.9644
65.0193
Friday 17 November 2017 (17/11/2017)
65.2309
65.0375
65.1591
64.9718
65.0655
Thursday 16 November 2017 (16/11/2017)
65.2871
65.2027
65.3042
65.2623
65.2833
Wednesday 15 November 2017 (15/11/2017)
65.4188
65.2836
65.2619
65.2338
65.2479
Tuesday 14 November 2017 (14/11/2017)
65.4476
65.4168
65.4300
65.3818
65.4059
Monday 13 November 2017 (13/11/2017)
65.1485
65.4045
65.4389
65.2094
65.3242
Friday 10 November 2017 (10/11/2017)
64.9959
65.1918
65.2932
65.0512
65.1722
Thursday 9 November 2017 (09/11/2017)
64.9099
64.9723
65.1609
64.9381
65.0495
Wednesday 8 November 2017 (08/11/2017)
65.1671
64.9260
65.1575
64.8906
65.0241
Tuesday 7 November 2017 (07/11/2017)
64.5849
65.1663
65.1552
64.7655
64.9604
Monday 6 November 2017 (06/11/2017)
64.6705
64.5880
64.6188
64.4857
64.5523
Friday 3 November 2017 (03/11/2017)
64.5207
64.5598
64.5661
64.5065
64.5363
Thursday 2 November 2017 (02/11/2017)
64.5661
64.5073
64.5739
64.4841
64.5290
Wednesday 1 November 2017 (01/11/2017)
64.6830
64.5586
64.5944
64.5306
64.5625

October

Tuesday 31 October 2017 (31/10/2017)
64.8514
64.6771
64.7775
64.7115
64.7445
Monday 30 October 2017 (30/10/2017)
64.8844
64.8440
64.9357
64.8800
64.9079
Friday 27 October 2017 (27/10/2017)
64.8357
65.0286
65.0438
64.7287
64.8863
Thursday 26 October 2017 (26/10/2017)
64.9205
64.5844
64.8858
64.6179
64.7519
Wednesday 25 October 2017 (25/10/2017)
65.0862
64.8385
65.1079
64.8795
64.9937
Tuesday 24 October 2017 (24/10/2017)
65.0183
65.0980
65.1333
64.9815
65.0574
Monday 23 October 2017 (23/10/2017)
65.0352
65.0392
64.9999
64.9932
64.9966
Friday 20 October 2017 (20/10/2017)
64.9913
65.0402
65.0616
65.0083
65.0350
Thursday 19 October 2017 (19/10/2017)
65.0480
64.8994
65.0337
64.9783
65.0060
Wednesday 18 October 2017 (18/10/2017)
65.0249
65.0575
65.1039
65.0393
65.0716
Tuesday 17 October 2017 (17/10/2017)
64.7012
64.9278
65.0120
64.9294
64.9707
Monday 16 October 2017 (16/10/2017)
64.6967
64.6846
64.7527
64.7223
64.7375
Friday 13 October 2017 (13/10/2017)
65.0584
64.6978
64.8419
64.8301
64.8360
Thursday 12 October 2017 (12/10/2017)
65.1999
65.0546
65.0892
65.0348
65.0620
Wednesday 11 October 2017 (11/10/2017)
65.2540
65.1484
65.1514
65.1159
65.1337
Tuesday 10 October 2017 (10/10/2017)
65.4148
65.2326
65.3056
65.2505
65.2781
Monday 9 October 2017 (09/10/2017)
65.3932
65.4086
65.3756
65.3658
65.3707
Friday 6 October 2017 (06/10/2017)
65.2100
65.3980
65.4132
65.3008
65.3570
Thursday 5 October 2017 (05/10/2017)
65.0232
65.1936
65.1603
65.1431
65.1517
Wednesday 4 October 2017 (04/10/2017)
65.4767
65.0234
65.3546
65.0293
65.1920
Tuesday 3 October 2017 (03/10/2017)
65.3074
65.4533
65.5658
65.4171
65.4915
Monday 2 October 2017 (02/10/2017)
65.3063
65.5822
65.4322
65.3705
65.4014

September

Friday 29 September 2017 (29/09/2017)
65.4653
65.3046
65.4653
65.3466
65.4060
Thursday 28 September 2017 (28/09/2017)
65.5294
65.3657
65.6043
65.5756
65.5900
Wednesday 27 September 2017 (27/09/2017)
65.4408
65.5300
65.6141
65.5961
65.6051
Tuesday 26 September 2017 (26/09/2017)
65.2678
65.3812
65.3955
65.2748
65.3352
Monday 25 September 2017 (25/09/2017)
64.7913
65.2691
65.1449
64.9248
65.0349
Friday 22 September 2017 (22/09/2017)
64.7324
64.7362
64.7971
64.7523
64.7747
Thursday 21 September 2017 (21/09/2017)
64.2399
64.7452
64.8154
64.2443
64.5299
Wednesday 20 September 2017 (20/09/2017)
64.2459
64.2530
64.2244
64.2795
64.2520
Tuesday 19 September 2017 (19/09/2017)
64.0883
64.2408
64.2081
64.1048
64.1565
Monday 18 September 2017 (18/09/2017)
64.1300
64.1092
64.0981
64.0121
64.0551
Friday 15 September 2017 (15/09/2017)
64.0557
64.0657
64.0524
64.0665
64.0595
Thursday 14 September 2017 (14/09/2017)
63.9456
64.0505
64.0296
64.1039
64.0668
Wednesday 13 September 2017 (13/09/2017)
63.9690
63.9456
63.9130
63.9561
63.9346
Tuesday 12 September 2017 (12/09/2017)
63.8935
63.9588
63.9810
63.9948
63.9879
Monday 11 September 2017 (11/09/2017)
63.3057
63.8780
63.7979
63.6411
63.7195
Friday 8 September 2017 (08/09/2017)
63.9635
63.7110
63.8679
63.7718
63.8199
Thursday 7 September 2017 (07/09/2017)
63.9937
63.9560
63.9176
63.9850
63.9513
Wednesday 6 September 2017 (06/09/2017)
64.0650
64.0060
64.1117
64.0350
64.0734
Tuesday 5 September 2017 (05/09/2017)
64.0197
64.0466
64.0738
64.0958
64.0848
Monday 4 September 2017 (04/09/2017)
63.3586
64.0079
64.0487
63.3944
63.7216
Friday 1 September 2017 (01/09/2017)
63.8838
63.9882
63.8526
63.9278
63.8902

August

Thursday 31 August 2017 (31/08/2017)
63.9200
63.8762
63.8746
63.9586
63.9166
Wednesday 30 August 2017 (30/08/2017)
63.9554
63.9206
63.9206
63.9318
63.9262
Tuesday 29 August 2017 (29/08/2017)
63.8432
63.9570
63.9436
63.9111
63.9274
Monday 28 August 2017 (28/08/2017)
63.8141
63.8372
63.8434
63.8637
63.8536
Friday 25 August 2017 (25/08/2017)
63.9879
63.9491
63.8822
64.0119
63.9471
Thursday 24 August 2017 (24/08/2017)
63.9789
63.9821
63.9758
64.0138
63.9948
Wednesday 23 August 2017 (23/08/2017)
64.0173
63.9851
63.9805
64.0505
64.0155
Tuesday 22 August 2017 (22/08/2017)
64.0470
64.0121
64.0253
64.0325
64.0289
Monday 21 August 2017 (21/08/2017)
64.0308
64.0458
64.0519
64.0031
64.0275
Friday 18 August 2017 (18/08/2017)
64.0933
64.0518
64.0427
64.1402
64.0915
Thursday 17 August 2017 (17/08/2017)
64.1237
64.1051
64.0931
64.1587
64.1259
Wednesday 16 August 2017 (16/08/2017)
64.0607
64.1085
64.0758
64.1724
64.1241
Tuesday 15 August 2017 (15/08/2017)
64.0326
64.0567
64.0019
64.1365
64.0692
Monday 14 August 2017 (14/08/2017)
64.0928
64.0321
63.9813
64.0430
64.0122
Friday 11 August 2017 (11/08/2017)
64.0396
64.0933
64.0494
64.0807
64.0651
Thursday 10 August 2017 (10/08/2017)
63.8028
64.0425
64.0098
63.9029
63.9564
Wednesday 9 August 2017 (09/08/2017)
63.6238
63.7958
63.7788
63.8254
63.8021
Tuesday 8 August 2017 (08/08/2017)
63.7748
63.6417
63.7514
63.6865
63.7190
Monday 7 August 2017 (07/08/2017)
63.6231
63.7712
63.7291
63.6224
63.6758
Friday 4 August 2017 (04/08/2017)
63.6446
63.6136
63.6248
63.6612
63.6430
Thursday 3 August 2017 (03/08/2017)
63.5674
63.6468
63.6330
63.6064
63.6197
Wednesday 2 August 2017 (02/08/2017)
64.0314
63.5697
63.6245
63.7670
63.6958
Tuesday 1 August 2017 (01/08/2017)
64.1468
64.0291
64.1318
64.0393
64.0856

July

Monday 31 July 2017 (31/07/2017)
64.0770
64.1389
64.1164
64.0449
64.0807
Friday 28 July 2017 (28/07/2017)
64.0765
64.0824
64.0611
64.0802
64.0707
Thursday 27 July 2017 (27/07/2017)
64.2980
64.0635
64.1225
64.1129
64.1177
Wednesday 26 July 2017 (26/07/2017)
64.3328
64.2808
64.2461
64.3547
64.3004
Tuesday 25 July 2017 (25/07/2017)
64.3342
64.3193
64.3126
64.3215
64.3171
Monday 24 July 2017 (24/07/2017)
64.3266
64.3356
64.3165
64.3537
64.3351
Friday 21 July 2017 (21/07/2017)
64.3193
64.3145
64.3004
64.3138
64.3071
Thursday 20 July 2017 (20/07/2017)
64.1971
64.3235
64.2959
64.3947
64.3453
Wednesday 19 July 2017 (19/07/2017)
64.2583
64.2060
64.2471
64.2179
64.2325
Tuesday 18 July 2017 (18/07/2017)
64.2807
64.2495
64.3010
64.2788
64.2899
Monday 17 July 2017 (17/07/2017)
64.3420
64.2818
64.2553
64.3317
64.2935
Friday 14 July 2017 (14/07/2017)
64.3985
64.3607
64.3468
64.4136
64.3802
Thursday 13 July 2017 (13/07/2017)
64.4159
64.3964
64.3562
64.4390
64.3976
Wednesday 12 July 2017 (12/07/2017)
64.4929
64.4166
64.4493
64.4634
64.4564
Tuesday 11 July 2017 (11/07/2017)
64.3999
64.4943
64.4586
64.4224
64.4405
Monday 10 July 2017 (10/07/2017)
64.5830
64.4088
64.4572
64.4458
64.4515
Friday 7 July 2017 (07/07/2017)
64.6560
64.5785
64.5709
64.5644
64.5677
Thursday 6 July 2017 (06/07/2017)
64.7360
64.6543
64.6462
64.7140
64.6801
Wednesday 5 July 2017 (05/07/2017)
64.7446
64.7315
64.7122
64.7782
64.7452
Tuesday 4 July 2017 (04/07/2017)
64.7823
64.7474
64.7605
64.7112
64.7359
Monday 3 July 2017 (03/07/2017)
64.5903
64.7759
64.5545
64.7936
64.6741

June

Friday 30 June 2017 (30/06/2017)
64.5905
64.5241
64.6427
64.6100
64.6264
Thursday 29 June 2017 (29/06/2017)
64.4550
64.5960
64.6785
64.4769
64.5777
Wednesday 28 June 2017 (28/06/2017)
64.4047
64.4633
64.4856
64.6050
64.5453
Tuesday 27 June 2017 (27/06/2017)
64.3869
64.4162
64.4004
64.3712
64.3858
Monday 26 June 2017 (26/06/2017)
64.4236
64.3644
64.3787
64.4019
64.3903
Friday 23 June 2017 (23/06/2017)
64.5422
64.4421
64.4781
64.5092
64.4937
Thursday 22 June 2017 (22/06/2017)
64.4669
64.5398
64.5119
64.5530
64.5325
Wednesday 21 June 2017 (21/06/2017)
64.4651
64.4611
64.4539
64.4966
64.4753
Tuesday 20 June 2017 (20/06/2017)
64.4149
64.4614
64.4651
64.4888
64.4770
Monday 19 June 2017 (19/06/2017)
64.3645
64.4264
64.3323
64.4455
64.3889
Friday 16 June 2017 (16/06/2017)
64.5043
64.3875
64.3987
64.4945
64.4466
Thursday 15 June 2017 (15/06/2017)
64.1732
64.5092
64.1901
64.5200
64.3551
Wednesday 14 June 2017 (14/06/2017)
64.2714
64.1707
64.1329
64.2019
64.1674
Tuesday 13 June 2017 (13/06/2017)
64.4233
64.2815
64.3173
64.3353
64.3263
Monday 12 June 2017 (12/06/2017)
64.1575
64.4204
64.3492
64.2032
64.2762
Friday 9 June 2017 (09/06/2017)
64.1937
64.1876
64.1142
64.1847
64.1495
Thursday 8 June 2017 (08/06/2017)
64.3715
64.2217
64.3202
64.2338
64.2770
Wednesday 7 June 2017 (07/06/2017)
64.3776
64.3962
64.3531
64.2811
64.3171
Tuesday 6 June 2017 (06/06/2017)
64.2826
64.3572
64.3383
64.3416
64.3400
Monday 5 June 2017 (05/06/2017)
64.3940
64.2883
64.3358
64.3226
64.3292
Friday 2 June 2017 (02/06/2017)
64.4216
64.3854
64.3376
64.3817
64.3597
Thursday 1 June 2017 (01/06/2017)
64.4483
64.4200
64.4109
64.3741
64.3925

May

Wednesday 31 May 2017 (31/05/2017)
64.5835
64.4321
64.4526
64.5095
64.4811
Tuesday 30 May 2017 (30/05/2017)
64.4799
64.5950
64.5816
64.5534
64.5675
Monday 29 May 2017 (29/05/2017)
64.5292
64.4829
64.4894
64.4883
64.4889
Friday 26 May 2017 (26/05/2017)
64.4835
64.4435
64.4277
64.4717
64.4497
Thursday 25 May 2017 (25/05/2017)
64.7014
64.4793
64.6593
64.5252
64.5923
Wednesday 24 May 2017 (24/05/2017)
64.8292
64.7028
64.6924
64.7119
64.7022
Tuesday 23 May 2017 (23/05/2017)
64.4416
64.8187
64.6860
64.7764
64.7312
Monday 22 May 2017 (22/05/2017)
64.5144
64.4465
64.4886
64.5403
64.5145
Friday 19 May 2017 (19/05/2017)
64.8199
64.4971
64.4887
64.7561
64.6224
Thursday 18 May 2017 (18/05/2017)
64.0640
64.8263
64.7363
64.4954
64.6159
Wednesday 17 May 2017 (17/05/2017)
63.9801
64.0627
64.0546
63.9855
64.0201
Tuesday 16 May 2017 (16/05/2017)
63.9976
63.9789
63.9629
64.0005
63.9817
Monday 15 May 2017 (15/05/2017)
64.1936
63.9995
63.9886
64.0945
64.0416
Friday 12 May 2017 (12/05/2017)
64.3301
64.1800
64.1829
64.2498
64.2164
Thursday 11 May 2017 (11/05/2017)
64.5556
64.3430
64.4003
64.3555
64.3779
Wednesday 10 May 2017 (10/05/2017)
64.6123
64.5400
64.5953
64.5106
64.5530
Tuesday 9 May 2017 (09/05/2017)
64.2820
64.6189
64.4396
64.6251
64.5324
Monday 8 May 2017 (08/05/2017)
64.1330
64.2919
64.1138
64.2851
64.1995
Friday 5 May 2017 (05/05/2017)
64.1455
64.2509
64.2930
64.2789
64.2860
Thursday 4 May 2017 (04/05/2017)
64.1015
64.1425
64.1435
64.1473
64.1454
Wednesday 3 May 2017 (03/05/2017)
64.0954
64.0949
64.0887
64.1079
64.0983
Tuesday 2 May 2017 (02/05/2017)
64.1931
64.1034
64.0824
64.1346
64.1085
Monday 1 May 2017 (01/05/2017)
64.1405
64.1970
64.2315
64.2360
64.2338

April

Friday 28 April 2017 (28/04/2017)
64.0571
64.2384
64.2656
64.0638
64.1647
Thursday 27 April 2017 (27/04/2017)
64.0686
64.0535
64.0521
64.0728
64.0625
Wednesday 26 April 2017 (26/04/2017)
64.2395
64.0621
64.2005
64.0661
64.1333
Tuesday 25 April 2017 (25/04/2017)
64.4194
64.2620
64.3029
64.2826
64.2928
Monday 24 April 2017 (24/04/2017)
63.5226
64.4164
64.0869
63.9251
64.0060
Friday 21 April 2017 (21/04/2017)
64.5589
64.6015
64.5083
64.6066
64.5575
Thursday 20 April 2017 (20/04/2017)
64.6142
64.5443
64.5667
64.5899
64.5783
Wednesday 19 April 2017 (19/04/2017)
64.5338
64.5969
64.5204
64.5637
64.5421
Tuesday 18 April 2017 (18/04/2017)
64.4798
64.5349
64.5215
64.2321
64.3768
Monday 17 April 2017 (17/04/2017)
64.4891
64.4667
64.3200
64.4805
64.4003
Friday 14 April 2017 (14/04/2017)
64.3735
64.5199
64.4637
64.3953
64.4295
Thursday 13 April 2017 (13/04/2017)
64.6158
64.3744
64.5910
64.3900
64.4905
Wednesday 12 April 2017 (12/04/2017)
64.4858
64.6394
64.6019
64.5338
64.5679
Tuesday 11 April 2017 (11/04/2017)
64.5350
64.4897
64.5647
64.4731
64.5189
Monday 10 April 2017 (10/04/2017)
64.2449
64.5322
64.5416
64.3178
64.4297
Friday 7 April 2017 (07/04/2017)
64.5274
64.2383
64.5317
64.2545
64.3931
Thursday 6 April 2017 (06/04/2017)
64.8035
64.5271
64.9098
64.5922
64.7510
Wednesday 5 April 2017 (05/04/2017)
65.0053
64.8233
65.0049
64.8618
64.9334
Tuesday 4 April 2017 (04/04/2017)
64.9226
65.0200
65.0236
64.9355
64.9796
Monday 3 April 2017 (03/04/2017)
64.7483
64.9358
64.9194
64.8546
64.8870

March

Friday 31 March 2017 (31/03/2017)
64.7916
64.8066
64.8183
64.8066
64.8125
Thursday 30 March 2017 (30/03/2017)
64.8063
64.7985
64.8285
64.8137
64.8211
Wednesday 29 March 2017 (29/03/2017)
64.9653
64.8043
64.9542
64.8566
64.9054
Tuesday 28 March 2017 (28/03/2017)
64.9218
64.9698
64.9897
64.9810
64.9854
Monday 27 March 2017 (27/03/2017)
65.1410
64.9310
64.9028
65.1313
65.0171
Friday 24 March 2017 (24/03/2017)
65.3960
65.3812
65.3395
65.3903
65.3649
Thursday 23 March 2017 (23/03/2017)
65.3884
65.4018
65.4240
65.4375
65.4308
Wednesday 22 March 2017 (22/03/2017)
65.2774
65.4022
65.3931
65.3748
65.3840
Tuesday 21 March 2017 (21/03/2017)
65.2797
65.2873
65.2915
65.3187
65.3051
Monday 20 March 2017 (20/03/2017)
65.4612
65.2771
65.2492
65.2694
65.2593
Friday 17 March 2017 (17/03/2017)
65.3229
65.4021
65.5050
65.3868
65.4459
Thursday 16 March 2017 (16/03/2017)
65.5552
65.3239
65.3947
65.3431
65.3689
Wednesday 15 March 2017 (15/03/2017)
65.7057
65.5124
65.5140
65.4591
65.4866
Tuesday 14 March 2017 (14/03/2017)
66.1119
65.6986
66.1107
65.7061
65.9084
Monday 13 March 2017 (13/03/2017)
66.4202
66.1074
66.4366
66.1130
66.2748
Friday 10 March 2017 (10/03/2017)
66.6232
66.5032
66.4741
66.6296
66.5519
Thursday 9 March 2017 (09/03/2017)
66.7068
66.6192
66.6086
66.7224
66.6655
Wednesday 8 March 2017 (08/03/2017)
66.5521
66.7002
66.6373
66.7062
66.6718
Tuesday 7 March 2017 (07/03/2017)
66.6166
66.5606
66.5422
66.6022
66.5722
Monday 6 March 2017 (06/03/2017)
66.8280
66.6193
66.6375
66.5923
66.6149
Friday 3 March 2017 (03/03/2017)
66.7251
66.7068
66.6886
66.7282
66.7084
Thursday 2 March 2017 (02/03/2017)
66.7830
66.7168
66.7904
66.7239
66.7572
Wednesday 1 March 2017 (01/03/2017)
66.6506
66.7798
66.6653
66.8197
66.7425

February

Tuesday 28 February 2017 (28/02/2017)
66.6336
66.6637
66.6028
66.6818
66.6423
Monday 27 February 2017 (27/02/2017)
66.5402
66.6383
66.6408
66.6357
66.6383
Friday 24 February 2017 (24/02/2017)
66.6166
66.5678
66.5524
66.5811
66.5668
Thursday 23 February 2017 (23/02/2017)
66.8903
66.6180
66.6600
66.7868
66.7234
Wednesday 22 February 2017 (22/02/2017)
66.9125
66.9245
66.8960
66.9528
66.9244
Tuesday 21 February 2017 (21/02/2017)
66.8413
66.9128
66.8208
66.9105
66.8657
Monday 20 February 2017 (20/02/2017)
67.0377
66.8429
66.8882
66.8702
66.8792
Friday 17 February 2017 (17/02/2017)
67.0131
66.9951
67.0369
67.0166
67.0268
Thursday 16 February 2017 (16/02/2017)
66.8104
67.0197
67.0197
66.8204
66.9201
Wednesday 15 February 2017 (15/02/2017)
66.7584
66.8041
66.8038
66.9338
66.8688
Tuesday 14 February 2017 (14/02/2017)
66.9054
66.7650
66.8687
66.8077
66.8382
Monday 13 February 2017 (13/02/2017)
66.8734
66.8930
66.9019
66.9199
66.9109
Friday 10 February 2017 (10/02/2017)
66.7039
66.7671
66.8185
66.8557
66.8371
Thursday 9 February 2017 (09/02/2017)
66.9805
66.6891
66.9200
66.6841
66.8021
Wednesday 8 February 2017 (08/02/2017)
67.2784
66.9591
67.1356
67.1598
67.1477
Tuesday 7 February 2017 (07/02/2017)
67.1429
67.2827
67.1255
67.3747
67.2501
Monday 6 February 2017 (06/02/2017)
67.0496
67.1372
67.0280
67.1271
67.0776
Friday 3 February 2017 (03/02/2017)
67.1463
67.1207
67.0842
67.3477
67.2160
Thursday 2 February 2017 (02/02/2017)
67.3418
67.1457
67.2870
67.1488
67.2179
Wednesday 1 February 2017 (01/02/2017)
67.4332
67.3485
67.5105
67.4014
67.4560

January

Tuesday 31 January 2017 (31/01/2017)
67.7699
67.4363
67.4241
67.7890
67.6066
Monday 30 January 2017 (30/01/2017)
67.9169
67.7729
67.8443
67.9195
67.8819
Friday 27 January 2017 (27/01/2017)
68.0784
68.0359
67.9602
68.1268
68.0435
Thursday 26 January 2017 (26/01/2017)
67.9222
68.0761
67.9189
68.1300
68.0245
Wednesday 25 January 2017 (25/01/2017)
68.1020
67.9279
67.9889
68.0701
68.0295
Tuesday 24 January 2017 (24/01/2017)
67.9944
68.0685
68.0107
68.0973
68.0540
Monday 23 January 2017 (23/01/2017)
67.9830
67.9751
67.9635
68.0433
68.0034
Friday 20 January 2017 (20/01/2017)
68.0364
68.0133
67.9691
68.1171
68.0431
Thursday 19 January 2017 (19/01/2017)
68.1444
68.0351
68.0713
68.1570
68.1142
Wednesday 18 January 2017 (18/01/2017)
67.7864
68.1494
67.9300
68.1518
68.0409
Tuesday 17 January 2017 (17/01/2017)
68.0521
67.8051
67.8759
68.0486
67.9623
Monday 16 January 2017 (16/01/2017)
68.3880
68.0611
68.1598
68.1036
68.1317
Friday 13 January 2017 (13/01/2017)
68.0646
68.1119
68.0702
68.1183
68.0943
Thursday 12 January 2017 (12/01/2017)
68.2494
68.0784
67.9540
68.1795
68.0668
Wednesday 11 January 2017 (11/01/2017)
68.2677
68.2421
68.0669
68.4049
68.2359
Tuesday 10 January 2017 (10/01/2017)
68.0375
68.2610
67.9987
68.1800
68.0894
Monday 9 January 2017 (09/01/2017)
68.0730
68.0721
68.0352
68.1306
68.0829
Friday 6 January 2017 (06/01/2017)
67.6808
68.0640
67.8814
68.0781
67.9798
Thursday 5 January 2017 (05/01/2017)
67.8261
67.6966
67.6799
67.8380
67.7590
Wednesday 4 January 2017 (04/01/2017)
68.2103
67.8272
67.7821
68.0645
67.9233
Tuesday 3 January 2017 (03/01/2017)
68.0884
68.1709
68.0062
68.4089
68.2076
Monday 2 January 2017 (02/01/2017)
67.9196
68.0830
67.9354
68.0830
68.0092