New Zealand Dollar-Norwegian Krone History: 2018

Daily NZD/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 5.9729 on 18/12/2018

Lowest exchange rate of 2018: 5.3123 on 08/10/2018

Average exchange rate of 2018: 5.6301


Historical Graph For Converting New Zealand Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
5.8411
5.8182
5.8255
5.6401
5.7328
Friday 28 December 2018 (28/12/2018)
5.8716
5.8483
5.8519
5.8440
5.8480
Thursday 27 December 2018 (27/12/2018)
5.8966
5.8692
5.8899
5.8828
5.8864
Wednesday 26 December 2018 (26/12/2018)
5.8866
5.8971
5.9147
5.8956
5.9052
Tuesday 25 December 2018 (25/12/2018)
5.9158
5.8894
5.9195
5.8626
5.8911
Monday 24 December 2018 (24/12/2018)
5.8921
5.8987
5.8875
5.8846
5.8861
Friday 21 December 2018 (21/12/2018)
5.8777
5.8911
5.8858
5.8762
5.8810
Thursday 20 December 2018 (20/12/2018)
5.9044
5.8734
5.8755
5.8605
5.8680
Wednesday 19 December 2018 (19/12/2018)
5.9792
5.9039
5.9528
5.9170
5.9349
Tuesday 18 December 2018 (18/12/2018)
5.8992
5.9792
5.9729
5.9271
5.9500
Monday 17 December 2018 (17/12/2018)
5.8529
5.8846
5.8809
5.8685
5.8747
Friday 14 December 2018 (14/12/2018)
5.8650
5.8558
5.8592
5.8386
5.8489
Thursday 13 December 2018 (13/12/2018)
5.8772
5.8663
5.8863
5.8789
5.8826
Wednesday 12 December 2018 (12/12/2018)
5.9052
5.8789
5.9046
5.8715
5.8881
Tuesday 11 December 2018 (11/12/2018)
5.8825
5.9062
5.9030
5.8565
5.8798
Monday 10 December 2018 (10/12/2018)
5.8169
5.8831
5.8766
5.8224
5.8495
Friday 7 December 2018 (07/12/2018)
5.8615
5.8387
5.8577
5.8278
5.8428
Thursday 6 December 2018 (06/12/2018)
5.8628
5.8614
5.8633
5.8632
5.8633
Wednesday 5 December 2018 (05/12/2018)
5.9043
5.8638
5.9031
5.8736
5.8884
Tuesday 4 December 2018 (04/12/2018)
5.9026
5.9062
5.8991
5.8959
5.8975
Monday 3 December 2018 (03/12/2018)
5.9119
5.9048
5.9142
5.8944
5.9043

November

Friday 30 November 2018 (30/11/2018)
5.8594
5.9132
5.8904
5.8810
5.8857
Thursday 29 November 2018 (29/11/2018)
5.8762
5.8568
5.8669
5.8520
5.8595
Wednesday 28 November 2018 (28/11/2018)
5.8430
5.8794
5.8790
5.8474
5.8632
Tuesday 27 November 2018 (27/11/2018)
5.8151
5.8426
5.8390
5.8047
5.8219
Monday 26 November 2018 (26/11/2018)
5.8167
5.8168
5.8188
5.8186
5.8187
Friday 23 November 2018 (23/11/2018)
5.8100
5.8273
5.8212
5.8210
5.8211
Thursday 22 November 2018 (22/11/2018)
5.8199
5.8067
5.8207
5.8080
5.8144
Wednesday 21 November 2018 (21/11/2018)
5.8283
5.8193
5.8291
5.8252
5.8272
Tuesday 20 November 2018 (20/11/2018)
5.7973
5.8280
5.8288
5.8158
5.8223
Monday 19 November 2018 (19/11/2018)
5.7866
5.7973
5.7920
5.7882
5.7901
Friday 16 November 2018 (16/11/2018)
5.7916
5.8026
5.7977
5.7760
5.7869
Thursday 15 November 2018 (15/11/2018)
5.7762
5.7921
5.7921
5.7763
5.7842
Wednesday 14 November 2018 (14/11/2018)
5.7399
5.7770
5.7825
5.7617
5.7721
Tuesday 13 November 2018 (13/11/2018)
5.7234
5.7413
5.7396
5.7308
5.7352
Monday 12 November 2018 (12/11/2018)
5.6754
5.7231
5.7001
5.6950
5.6976
Friday 9 November 2018 (09/11/2018)
5.6563
5.6875
5.6809
5.6708
5.6759
Thursday 8 November 2018 (08/11/2018)
5.6577
5.6560
5.6548
5.6512
5.6530
Wednesday 7 November 2018 (07/11/2018)
5.6313
5.6592
5.6388
5.6312
5.6350
Tuesday 6 November 2018 (06/11/2018)
5.5626
5.6317
5.6087
5.5815
5.5951
Monday 5 November 2018 (05/11/2018)
5.5579
5.5633
5.5713
5.5665
5.5689
Friday 2 November 2018 (02/11/2018)
5.5554
5.5656
5.5612
5.5569
5.5591
Thursday 1 November 2018 (01/11/2018)
5.5029
5.5563
5.5340
5.5319
5.5330

October

Wednesday 31 October 2018 (31/10/2018)
5.5153
5.5022
5.5207
5.5008
5.5108
Tuesday 30 October 2018 (30/10/2018)
5.4734
5.5145
5.5164
5.4719
5.4942
Monday 29 October 2018 (29/10/2018)
5.4539
5.4761
5.4625
5.4611
5.4618
Friday 26 October 2018 (26/10/2018)
5.4467
5.4355
5.4425
5.4169
5.4297
Thursday 25 October 2018 (25/10/2018)
5.4324
5.4458
5.4418
5.4348
5.4383
Wednesday 24 October 2018 (24/10/2018)
5.4328
5.4323
5.4408
5.4331
5.4370
Tuesday 23 October 2018 (23/10/2018)
5.4089
5.4315
5.4261
5.4115
5.4188
Monday 22 October 2018 (22/10/2018)
5.4248
5.4095
5.4158
5.4122
5.4140
Friday 19 October 2018 (19/10/2018)
5.4109
5.4123
5.4327
5.4160
5.4244
Thursday 18 October 2018 (18/10/2018)
5.3758
5.4110
5.4066
5.3850
5.3958
Wednesday 17 October 2018 (17/10/2018)
5.3599
5.3778
5.3798
5.3722
5.3760
Tuesday 16 October 2018 (16/10/2018)
5.3555
5.3610
5.3604
5.3577
5.3591
Monday 15 October 2018 (15/10/2018)
5.3134
5.3556
5.3663
5.3255
5.3459
Friday 12 October 2018 (12/10/2018)
5.3596
5.3171
5.3432
5.3276
5.3354
Thursday 11 October 2018 (11/10/2018)
5.3097
5.3595
5.3513
5.3260
5.3387
Wednesday 10 October 2018 (10/10/2018)
5.3553
5.3108
5.3330
5.3135
5.3233
Tuesday 9 October 2018 (09/10/2018)
5.3372
5.3560
5.3472
5.3309
5.3391
Monday 8 October 2018 (08/10/2018)
5.3161
5.3383
5.3447
5.3123
5.3285
Friday 5 October 2018 (05/10/2018)
5.3439
5.3192
5.3452
5.3236
5.3344
Thursday 4 October 2018 (04/10/2018)
5.3509
5.3432
5.3488
5.3459
5.3474
Wednesday 3 October 2018 (03/10/2018)
5.3842
5.3508
5.3723
5.3588
5.3656
Tuesday 2 October 2018 (02/10/2018)
5.3836
5.3832
5.3923
5.3894
5.3909
Monday 1 October 2018 (01/10/2018)
5.3933
5.3844
5.3865
5.3812
5.3839

September

Friday 28 September 2018 (28/09/2018)
5.3969
5.3942
5.4024
5.3912
5.3968
Thursday 27 September 2018 (27/09/2018)
5.3966
5.3964
5.4109
5.3869
5.3989
Wednesday 26 September 2018 (26/09/2018)
5.4022
5.4002
5.4149
5.4028
5.4089
Tuesday 25 September 2018 (25/09/2018)
5.4050
5.4041
5.4071
5.3996
5.4034
Monday 24 September 2018 (24/09/2018)
5.4402
5.4052
5.4425
5.4177
5.4301
Friday 21 September 2018 (21/09/2018)
5.4443
5.4480
5.4460
5.4449
5.4455
Thursday 20 September 2018 (20/09/2018)
5.4122
5.4440
5.4488
5.4097
5.4293
Wednesday 19 September 2018 (19/09/2018)
5.3709
5.4128
5.4097
5.3855
5.3976
Tuesday 18 September 2018 (18/09/2018)
5.3706
5.3701
5.3797
5.3706
5.3752
Monday 17 September 2018 (17/09/2018)
5.3974
5.3704
5.3884
5.3874
5.3879
Friday 14 September 2018 (14/09/2018)
5.4009
5.4039
5.4464
5.4149
5.4307
Thursday 13 September 2018 (13/09/2018)
5.4168
5.4013
5.4008
5.3989
5.3999
Wednesday 12 September 2018 (12/09/2018)
5.4243
5.4160
5.4256
5.4021
5.4139
Tuesday 11 September 2018 (11/09/2018)
5.4695
5.4246
5.4630
5.4385
5.4508
Monday 10 September 2018 (10/09/2018)
5.5152
5.4694
5.4794
5.4741
5.4768
Friday 7 September 2018 (07/09/2018)
5.5464
5.5187
5.5429
5.5352
5.5391
Thursday 6 September 2018 (06/09/2018)
5.5433
5.5440
5.5565
5.5383
5.5474
Wednesday 5 September 2018 (05/09/2018)
5.4975
5.5421
5.5280
5.5153
5.5217
Tuesday 4 September 2018 (04/09/2018)
5.5191
5.4972
5.5164
5.5035
5.5100
Monday 3 September 2018 (03/09/2018)
5.5450
5.5220
5.5371
5.5239
5.5305

August

Friday 31 August 2018 (31/08/2018)
5.5511
5.5435
5.5536
5.5471
5.5504
Thursday 30 August 2018 (30/08/2018)
5.5905
5.5463
5.5569
5.5547
5.5558
Wednesday 29 August 2018 (29/08/2018)
5.6005
5.5916
5.6006
5.5923
5.5965
Tuesday 28 August 2018 (28/08/2018)
5.5788
5.5995
5.5924
5.5822
5.5873
Monday 27 August 2018 (27/08/2018)
5.5755
5.5800
5.5745
5.5630
5.5688
Friday 24 August 2018 (24/08/2018)
5.5551
5.5623
5.5716
5.5635
5.5676
Thursday 23 August 2018 (23/08/2018)
5.5915
5.5560
5.5790
5.5647
5.5719
Wednesday 22 August 2018 (22/08/2018)
5.6305
5.5904
5.6211
5.5929
5.6070
Tuesday 21 August 2018 (21/08/2018)
5.6027
5.6303
5.6068
5.5901
5.5985
Monday 20 August 2018 (20/08/2018)
5.5990
5.6045
5.6114
5.5883
5.5999
Friday 17 August 2018 (17/08/2018)
5.5829
5.6033
5.6041
5.5982
5.6012
Thursday 16 August 2018 (16/08/2018)
5.5470
5.5851
5.5775
5.5565
5.5670
Wednesday 15 August 2018 (15/08/2018)
5.5295
5.5467
5.5528
5.5373
5.5451
Tuesday 14 August 2018 (14/08/2018)
5.5027
5.5294
5.5225
5.5067
5.5146
Monday 13 August 2018 (13/08/2018)
5.5102
5.5027
5.5301
5.5060
5.5181
Friday 10 August 2018 (10/08/2018)
5.4971
5.4994
5.5125
5.5082
5.5104
Thursday 9 August 2018 (09/08/2018)
5.5037
5.4966
5.4933
5.4925
5.4929
Wednesday 8 August 2018 (08/08/2018)
5.5271
5.4995
5.5388
5.5165
5.5277
Tuesday 7 August 2018 (07/08/2018)
5.5525
5.5261
5.5475
5.5352
5.5414
Monday 6 August 2018 (06/08/2018)
5.5697
5.5530
5.5688
5.5508
5.5598
Friday 3 August 2018 (03/08/2018)
5.5501
5.5629
5.5592
5.5526
5.5559
Thursday 2 August 2018 (02/08/2018)
5.5515
5.5510
5.5637
5.5496
5.5567
Wednesday 1 August 2018 (01/08/2018)
5.5489
5.5512
5.5532
5.5520
5.5526

July

Tuesday 31 July 2018 (31/07/2018)
5.5506
5.5473
5.5489
5.5443
5.5466
Monday 30 July 2018 (30/07/2018)
5.5645
5.5500
5.5659
5.5522
5.5591
Friday 27 July 2018 (27/07/2018)
5.5561
5.5516
5.5595
5.5553
5.5574
Thursday 26 July 2018 (26/07/2018)
5.5622
5.5543
5.5615
5.5549
5.5582
Wednesday 25 July 2018 (25/07/2018)
5.5607
5.5629
5.5613
5.5607
5.5610
Tuesday 24 July 2018 (24/07/2018)
5.5577
5.5624
5.5647
5.5606
5.5627
Monday 23 July 2018 (23/07/2018)
5.5661
5.5592
5.5594
5.5577
5.5586
Friday 20 July 2018 (20/07/2018)
5.5487
5.5595
5.5593
5.5587
5.5590
Thursday 19 July 2018 (19/07/2018)
5.5501
5.5500
5.5533
5.5516
5.5525
Wednesday 18 July 2018 (18/07/2018)
5.5201
5.5503
5.5445
5.5224
5.5335
Tuesday 17 July 2018 (17/07/2018)
5.4967
5.5212
5.5200
5.4910
5.5055
Monday 16 July 2018 (16/07/2018)
5.4913
5.4971
5.4902
5.4894
5.4898
Friday 13 July 2018 (13/07/2018)
5.4947
5.4853
5.4939
5.4938
5.4939
Thursday 12 July 2018 (12/07/2018)
5.4753
5.4925
5.4939
5.4854
5.4897
Wednesday 11 July 2018 (11/07/2018)
5.4736
5.4786
5.4793
5.4759
5.4776
Tuesday 10 July 2018 (10/07/2018)
5.4904
5.4730
5.4849
5.4753
5.4801
Monday 9 July 2018 (09/07/2018)
5.4842
5.4901
5.4811
5.4754
5.4783
Friday 6 July 2018 (06/07/2018)
5.4772
5.4874
5.4879
5.4863
5.4871
Thursday 5 July 2018 (05/07/2018)
5.4829
5.4791
5.4832
5.4636
5.4734
Wednesday 4 July 2018 (04/07/2018)
5.4947
5.4838
5.4842
5.4835
5.4839
Tuesday 3 July 2018 (03/07/2018)
5.4818
5.4944
5.4875
5.4769
5.4822
Monday 2 July 2018 (02/07/2018)
5.5264
5.4816
5.5087
5.5000
5.5044

June

Friday 29 June 2018 (29/06/2018)
5.5311
5.5058
5.5191
5.5069
5.5130
Thursday 28 June 2018 (28/06/2018)
5.5564
5.5282
5.5374
5.5369
5.5372
Wednesday 27 June 2018 (27/06/2018)
5.5678
5.5568
5.5583
5.5546
5.5565
Tuesday 26 June 2018 (26/06/2018)
5.5840
5.5664
5.5782
5.5748
5.5765
Monday 25 June 2018 (25/06/2018)
5.5942
5.5862
5.5992
5.5938
5.5965
Friday 22 June 2018 (22/06/2018)
5.5827
5.5866
5.5970
5.5909
5.5940
Thursday 21 June 2018 (21/06/2018)
5.6160
5.5818
5.5939
5.5849
5.5894
Wednesday 20 June 2018 (20/06/2018)
5.6511
5.6168
5.6498
5.6160
5.6329
Tuesday 19 June 2018 (19/06/2018)
5.6286
5.6499
5.6538
5.6450
5.6494
Monday 18 June 2018 (18/06/2018)
5.6559
5.6298
5.6502
5.6481
5.6492
Friday 15 June 2018 (15/06/2018)
5.6650
5.6605
5.6532
5.6511
5.6522
Thursday 14 June 2018 (14/06/2018)
5.6248
5.6636
5.6561
5.6497
5.6529
Wednesday 13 June 2018 (13/06/2018)
5.6384
5.6267
5.6429
5.6352
5.6391
Tuesday 12 June 2018 (12/06/2018)
5.6489
5.6394
5.6419
5.6350
5.6385
Monday 11 June 2018 (11/06/2018)
5.6613
5.6461
5.6729
5.6578
5.6654
Friday 8 June 2018 (08/06/2018)
5.6567
5.6661
5.6765
5.6452
5.6609
Thursday 7 June 2018 (07/06/2018)
5.6816
5.6592
5.6678
5.6570
5.6624
Wednesday 6 June 2018 (06/06/2018)
5.6973
5.6817
5.7073
5.6966
5.7020
Tuesday 5 June 2018 (05/06/2018)
5.7082
5.6941
5.7045
5.7045
5.7045
Monday 4 June 2018 (04/06/2018)
5.7084
5.7078
5.7143
5.7126
5.7135
Friday 1 June 2018 (01/06/2018)
5.7298
5.7099
5.7192
5.7059
5.7126

May

Thursday 31 May 2018 (31/05/2018)
5.7164
5.7312
5.7340
5.7147
5.7244
Wednesday 30 May 2018 (30/05/2018)
5.7117
5.7184
5.7181
5.7177
5.7179
Tuesday 29 May 2018 (29/05/2018)
5.6814
5.7116
5.7283
5.7051
5.7167
Monday 28 May 2018 (28/05/2018)
5.6409
5.6803
5.6810
5.6544
5.6677
Friday 25 May 2018 (25/05/2018)
5.6135
5.6502
5.6322
5.6164
5.6243
Thursday 24 May 2018 (24/05/2018)
5.5969
5.6117
5.6005
5.5953
5.5979
Wednesday 23 May 2018 (23/05/2018)
5.5883
5.5987
5.6065
5.5983
5.6024
Tuesday 22 May 2018 (22/05/2018)
5.5964
5.5882
5.6043
5.5907
5.5975
Monday 21 May 2018 (21/05/2018)
5.6120
5.5957
5.6043
5.5962
5.6003
Friday 18 May 2018 (18/05/2018)
5.5969
5.6105
5.6092
5.5966
5.6029
Thursday 17 May 2018 (17/05/2018)
5.5687
5.5981
5.5886
5.5760
5.5823
Wednesday 16 May 2018 (16/05/2018)
5.5806
5.5674
5.5753
5.5745
5.5749
Tuesday 15 May 2018 (15/05/2018)
5.5582
5.5797
5.5718
5.5399
5.5559
Monday 14 May 2018 (14/05/2018)
5.5677
5.5575
5.5586
5.5552
5.5569
Friday 11 May 2018 (11/05/2018)
5.5715
5.5745
5.5666
5.5654
5.5660
Thursday 10 May 2018 (10/05/2018)
5.6001
5.5692
5.5752
5.5683
5.5718
Wednesday 9 May 2018 (09/05/2018)
5.6660
5.6002
5.6454
5.6427
5.6441
Tuesday 8 May 2018 (08/05/2018)
5.6606
5.6664
5.6738
5.6594
5.6666
Monday 7 May 2018 (07/05/2018)
5.6544
5.6605
5.6596
5.6552
5.6574
Friday 4 May 2018 (04/05/2018)
5.6644
5.6500
5.6545
5.6510
5.6528
Thursday 3 May 2018 (03/05/2018)
5.6812
5.6642
5.6800
5.6645
5.6723
Wednesday 2 May 2018 (02/05/2018)
5.6627
5.6802
5.6774
5.6626
5.6700
Tuesday 1 May 2018 (01/05/2018)
5.6388
5.6624
5.6600
5.6489
5.6545

April

Monday 30 April 2018 (30/04/2018)
5.6429
5.6367
5.6410
5.6391
5.6401
Friday 27 April 2018 (27/04/2018)
5.6425
5.6246
5.6392
5.6368
5.6380
Thursday 26 April 2018 (26/04/2018)
5.6348
5.6434
5.6424
5.6237
5.6331
Wednesday 25 April 2018 (25/04/2018)
5.6192
5.6380
5.6328
5.6160
5.6244
Tuesday 24 April 2018 (24/04/2018)
5.6423
5.6203
5.6294
5.6202
5.6248
Monday 23 April 2018 (23/04/2018)
5.6406
5.6434
5.6418
5.6398
5.6408
Friday 20 April 2018 (20/04/2018)
5.6559
5.6333
5.6446
5.6393
5.6420
Thursday 19 April 2018 (19/04/2018)
5.6830
5.6576
5.6666
5.6641
5.6654
Wednesday 18 April 2018 (18/04/2018)
5.6974
5.6828
5.6898
5.6894
5.6896
Tuesday 17 April 2018 (17/04/2018)
5.7224
5.6973
5.7079
5.6959
5.7019
Monday 16 April 2018 (16/04/2018)
5.7111
5.7235
5.7230
5.7152
5.7191
Friday 13 April 2018 (13/04/2018)
5.7312
5.7190
5.7404
5.7202
5.7303
Thursday 12 April 2018 (12/04/2018)
5.7151
5.7293
5.7552
5.7344
5.7448
Wednesday 11 April 2018 (11/04/2018)
5.7453
5.7171
5.7328
5.7178
5.7253
Tuesday 10 April 2018 (10/04/2018)
5.6897
5.7447
5.7317
5.7105
5.7211
Monday 9 April 2018 (09/04/2018)
5.7001
5.6902
5.6940
5.6906
5.6923
Friday 6 April 2018 (06/04/2018)
5.6909
5.6813
5.6887
5.6883
5.6885
Thursday 5 April 2018 (05/04/2018)
5.7211
5.6909
5.7099
5.7031
5.7065
Wednesday 4 April 2018 (04/04/2018)
5.6890
5.7210
5.7132
5.6958
5.7045
Tuesday 3 April 2018 (03/04/2018)
5.6863
5.6878
5.6819
5.6817
5.6818
Monday 2 April 2018 (02/04/2018)
5.6788
5.6871
5.6872
5.6801
5.6837

March

Friday 30 March 2018 (30/03/2018)
5.6663
5.6735
5.6778
5.6646
5.6712
Thursday 29 March 2018 (29/03/2018)
5.6688
5.6690
5.6736
5.6590
5.6663
Wednesday 28 March 2018 (28/03/2018)
5.6057
5.6691
5.6746
5.6147
5.6447
Tuesday 27 March 2018 (27/03/2018)
5.6060
5.6066
5.6066
5.6008
5.6037
Monday 26 March 2018 (26/03/2018)
5.6176
5.6062
5.6223
5.6157
5.6190
Friday 23 March 2018 (23/03/2018)
5.5861
5.6076
5.6124
5.6076
5.6100
Thursday 22 March 2018 (22/03/2018)
5.5580
5.5872
5.5904
5.5729
5.5817
Wednesday 21 March 2018 (21/03/2018)
5.5591
5.5586
5.5536
5.5515
5.5526
Tuesday 20 March 2018 (20/03/2018)
5.5922
5.5574
5.5817
5.5559
5.5688
Monday 19 March 2018 (19/03/2018)
5.5840
5.5931
5.5789
5.5770
5.5780
Friday 16 March 2018 (16/03/2018)
5.6091
5.5700
5.5953
5.5702
5.5828
Thursday 15 March 2018 (15/03/2018)
5.6511
5.6087
5.6375
5.6135
5.6255
Wednesday 14 March 2018 (14/03/2018)
5.6696
5.6509
5.6663
5.6644
5.6654
Tuesday 13 March 2018 (13/03/2018)
5.6528
5.6700
5.6829
5.6705
5.6767
Monday 12 March 2018 (12/03/2018)
5.6836
5.6530
5.6789
5.6657
5.6723
Friday 9 March 2018 (09/03/2018)
5.6923
5.6620
5.6847
5.6677
5.6762
Thursday 8 March 2018 (08/03/2018)
5.6923
5.6930
5.6970
5.6967
5.6969
Wednesday 7 March 2018 (07/03/2018)
5.6656
5.6896
5.6841
5.6717
5.6779
Tuesday 6 March 2018 (06/03/2018)
5.6479
5.6643
5.6688
5.6464
5.6576
Monday 5 March 2018 (05/03/2018)
5.6279
5.6473
5.6650
5.6285
5.6468
Friday 2 March 2018 (02/03/2018)
5.6925
5.6338
5.6875
5.6562
5.6719
Thursday 1 March 2018 (01/03/2018)
5.6906
5.6918
5.7082
5.6944
5.7013

February

Wednesday 28 February 2018 (28/02/2018)
5.7006
5.6923
5.6967
5.6912
5.6940
Tuesday 27 February 2018 (27/02/2018)
5.7016
5.6952
5.6989
5.6844
5.6917
Monday 26 February 2018 (26/02/2018)
5.7163
5.7039
5.7281
5.7202
5.7242
Friday 23 February 2018 (23/02/2018)
5.7505
5.7198
5.7445
5.7417
5.7431
Thursday 22 February 2018 (22/02/2018)
5.7556
5.7478
5.7875
5.7704
5.7790
Wednesday 21 February 2018 (21/02/2018)
5.7577
5.7569
5.7620
5.7534
5.7577
Tuesday 20 February 2018 (20/02/2018)
5.7338
5.7581
5.7606
5.7439
5.7523
Monday 19 February 2018 (19/02/2018)
5.7420
5.7300
5.7431
5.7394
5.7413
Friday 16 February 2018 (16/02/2018)
5.7447
5.7471
5.7423
5.7421
5.7422
Thursday 15 February 2018 (15/02/2018)
5.7383
5.7444
5.7714
5.7424
5.7569
Wednesday 14 February 2018 (14/02/2018)
5.7307
5.7401
5.7491
5.7485
5.7488
Tuesday 13 February 2018 (13/02/2018)
5.7435
5.7311
5.7559
5.7493
5.7526
Monday 12 February 2018 (12/02/2018)
5.7803
5.7452
5.7620
5.7438
5.7529
Friday 9 February 2018 (09/02/2018)
5.7192
5.7729
5.7818
5.7817
5.7818
Thursday 8 February 2018 (08/02/2018)
5.7136
5.7175
5.7141
5.7085
5.7113
Wednesday 7 February 2018 (07/02/2018)
5.7266
5.7110
5.7262
5.7133
5.7198
Tuesday 6 February 2018 (06/02/2018)
5.6981
5.7264
5.7265
5.7196
5.7231
Monday 5 February 2018 (05/02/2018)
5.6349
5.6965
5.6541
5.6486
5.6514
Friday 2 February 2018 (02/02/2018)
5.6535
5.6430
5.6471
5.6417
5.6444
Thursday 1 February 2018 (01/02/2018)
5.6827
5.6529
5.6595
5.6502
5.6549

January

Wednesday 31 January 2018 (31/01/2018)
5.6647
5.6832
5.6873
5.6799
5.6836
Tuesday 30 January 2018 (30/01/2018)
5.6484
5.6657
5.6621
5.6542
5.6582
Monday 29 January 2018 (29/01/2018)
5.6577
5.6479
5.6547
5.6489
5.6518
Friday 26 January 2018 (26/01/2018)
5.6635
5.6610
5.6563
5.6489
5.6526
Thursday 25 January 2018 (25/01/2018)
5.6958
5.6628
5.6792
5.6762
5.6777
Wednesday 24 January 2018 (24/01/2018)
5.7561
5.6931
5.7550
5.6907
5.7229
Tuesday 23 January 2018 (23/01/2018)
5.7514
5.7568
5.7598
5.7572
5.7585
Monday 22 January 2018 (22/01/2018)
5.7203
5.7513
5.7481
5.7246
5.7364
Friday 19 January 2018 (19/01/2018)
5.7232
5.7248
5.7220
5.7186
5.7203
Thursday 18 January 2018 (18/01/2018)
5.7360
5.7232
5.7289
5.7177
5.7233
Wednesday 17 January 2018 (17/01/2018)
5.7180
5.7307
5.7262
5.7153
5.7208
Tuesday 16 January 2018 (16/01/2018)
5.7490
5.7186
5.7350
5.7315
5.7333
Monday 15 January 2018 (15/01/2018)
5.7454
5.7480
5.7583
5.7538
5.7561
Friday 12 January 2018 (12/01/2018)
5.8140
5.7395
5.7856
5.7608
5.7732
Thursday 11 January 2018 (11/01/2018)
5.8155
5.8134
5.8188
5.8044
5.8116
Wednesday 10 January 2018 (10/01/2018)
5.7969
5.8134
5.8042
5.7973
5.8008
Tuesday 9 January 2018 (09/01/2018)
5.7925
5.7956
5.8168
5.7993
5.8081
Monday 8 January 2018 (08/01/2018)
5.7684
5.7934
5.7966
5.7803
5.7885
Friday 5 January 2018 (05/01/2018)
5.7728
5.7793
5.7759
5.7707
5.7733
Thursday 4 January 2018 (04/01/2018)
5.7426
5.7698
5.7642
5.7455
5.7549
Wednesday 3 January 2018 (03/01/2018)
5.7651
5.7468
5.7620
5.7548
5.7584
Tuesday 2 January 2018 (02/01/2018)
5.8093
5.7668
5.7850
5.7828
5.7839
Monday 1 January 2018 (01/01/2018)
5.8268
5.8087
5.7993
5.6589
5.7291