New Zealand Dollar-Mexican Peso History: 2018

Daily NZD/MXN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 14.5423 on 13/06/2018

Lowest exchange rate of 2018: 12.1401 on 08/10/2018

Average exchange rate of 2018: 13.3102


Historical Graph For Converting New Zealand Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
13.1756
13.2026
13.1947
13.1709
13.1828
Friday 28 December 2018 (28/12/2018)
13.1970
13.1970
13.2152
13.1984
13.2068
Thursday 27 December 2018 (27/12/2018)
13.4140
13.1966
13.3542
13.2189
13.2866
Wednesday 26 December 2018 (26/12/2018)
13.4265
13.4168
13.4172
13.3902
13.4037
Tuesday 25 December 2018 (25/12/2018)
13.4056
13.4311
13.4140
13.3544
13.3842
Monday 24 December 2018 (24/12/2018)
13.3808
13.3543
13.4058
13.3725
13.3892
Friday 21 December 2018 (21/12/2018)
13.4756
13.4063
13.4507
13.4330
13.4419
Thursday 20 December 2018 (20/12/2018)
13.6154
13.4600
13.5067
13.4888
13.4978
Wednesday 19 December 2018 (19/12/2018)
13.7445
13.6186
13.7031
13.6618
13.6825
Tuesday 18 December 2018 (18/12/2018)
13.7031
13.7429
13.7740
13.7716
13.7728
Monday 17 December 2018 (17/12/2018)
13.6873
13.6743
13.7498
13.6837
13.7168
Friday 14 December 2018 (14/12/2018)
13.9082
13.7531
13.8879
13.7905
13.8392
Thursday 13 December 2018 (13/12/2018)
13.7615
13.9093
13.9238
13.7980
13.8609
Wednesday 12 December 2018 (12/12/2018)
13.8959
13.7623
13.8942
13.7965
13.8454
Tuesday 11 December 2018 (11/12/2018)
13.9628
13.8993
13.9639
13.8578
13.9109
Monday 10 December 2018 (10/12/2018)
13.8845
13.9658
14.0026
13.9118
13.9572
Friday 7 December 2018 (07/12/2018)
14.0018
13.9284
14.0144
13.8911
13.9528
Thursday 6 December 2018 (06/12/2018)
14.1442
13.9988
14.1491
14.0728
14.1110
Wednesday 5 December 2018 (05/12/2018)
14.2357
14.1464
14.1851
14.1739
14.1795
Tuesday 4 December 2018 (04/12/2018)
14.0896
14.2379
14.2162
14.1191
14.1677
Monday 3 December 2018 (03/12/2018)
13.9392
14.0875
14.0085
13.8833
13.9459

November

Friday 30 November 2018 (30/11/2018)
13.8928
14.0181
13.9728
13.9516
13.9622
Thursday 29 November 2018 (29/11/2018)
13.9288
13.8935
13.8781
13.8654
13.8718
Wednesday 28 November 2018 (28/11/2018)
13.9132
13.9366
13.9323
13.9150
13.9237
Tuesday 27 November 2018 (27/11/2018)
13.9599
13.9139
13.9238
13.8948
13.9093
Monday 26 November 2018 (26/11/2018)
13.8234
13.9682
13.9670
13.8498
13.9084
Friday 23 November 2018 (23/11/2018)
13.8260
13.8356
13.8396
13.8031
13.8214
Thursday 22 November 2018 (22/11/2018)
13.8307
13.8257
13.8207
13.7969
13.8088
Wednesday 21 November 2018 (21/11/2018)
13.8457
13.8281
13.8437
13.8140
13.8289
Tuesday 20 November 2018 (20/11/2018)
13.9321
13.8467
13.9646
13.8825
13.9236
Monday 19 November 2018 (19/11/2018)
13.8215
13.9325
13.9130
13.8395
13.8763
Friday 16 November 2018 (16/11/2018)
13.8187
13.8598
13.8748
13.8174
13.8461
Thursday 15 November 2018 (15/11/2018)
13.8532
13.8190
13.8457
13.7987
13.8222
Wednesday 14 November 2018 (14/11/2018)
13.8520
13.8552
13.8707
13.8491
13.8599
Tuesday 13 November 2018 (13/11/2018)
13.6750
13.8556
13.8521
13.6800
13.7661
Monday 12 November 2018 (12/11/2018)
13.5356
13.6738
13.6479
13.6168
13.6324
Friday 9 November 2018 (09/11/2018)
13.6220
13.5764
13.6836
13.5372
13.6104
Thursday 8 November 2018 (08/11/2018)
13.4772
13.6215
13.6164
13.4768
13.5466
Wednesday 7 November 2018 (07/11/2018)
13.2875
13.4813
13.4324
13.3295
13.3810
Tuesday 6 November 2018 (06/11/2018)
13.2357
13.2910
13.3010
13.2832
13.2921
Monday 5 November 2018 (05/11/2018)
13.3138
13.2399
13.3552
13.2760
13.3156
Friday 2 November 2018 (02/11/2018)
13.4153
13.3174
13.4320
13.3222
13.3771
Thursday 1 November 2018 (01/11/2018)
13.2574
13.4156
13.3619
13.3292
13.3456

October

Wednesday 31 October 2018 (31/10/2018)
13.1674
13.2567
13.3082
13.1797
13.2440
Tuesday 30 October 2018 (30/10/2018)
13.0979
13.1648
13.1230
13.1055
13.1143
Monday 29 October 2018 (29/10/2018)
12.6481
13.0999
13.0759
12.6938
12.8849
Friday 26 October 2018 (26/10/2018)
12.7214
12.6032
12.6533
12.6204
12.6369
Thursday 25 October 2018 (25/10/2018)
12.7593
12.7188
12.7535
12.6730
12.7133
Wednesday 24 October 2018 (24/10/2018)
12.6470
12.7605
12.7531
12.6273
12.6902
Tuesday 23 October 2018 (23/10/2018)
12.7163
12.6442
12.7109
12.6546
12.6828
Monday 22 October 2018 (22/10/2018)
12.7241
12.7178
12.7089
12.6967
12.7028
Friday 19 October 2018 (19/10/2018)
12.5236
12.7019
12.6840
12.6070
12.6455
Thursday 18 October 2018 (18/10/2018)
12.3554
12.5240
12.4943
12.4298
12.4621
Wednesday 17 October 2018 (17/10/2018)
12.3460
12.3585
12.3803
12.3662
12.3733
Tuesday 16 October 2018 (16/10/2018)
12.3769
12.3449
12.3998
12.3633
12.3816
Monday 15 October 2018 (15/10/2018)
12.2755
12.3777
12.3767
12.2925
12.3346
Friday 12 October 2018 (12/10/2018)
12.3822
12.2627
12.3493
12.2774
12.3134
Thursday 11 October 2018 (11/10/2018)
12.3787
12.3835
12.4030
12.3754
12.3892
Wednesday 10 October 2018 (10/10/2018)
12.3151
12.3816
12.3691
12.3281
12.3486
Tuesday 9 October 2018 (09/10/2018)
12.2188
12.3154
12.2989
12.2287
12.2638
Monday 8 October 2018 (08/10/2018)
12.0800
12.2211
12.1452
12.1401
12.1427
Friday 5 October 2018 (05/10/2018)
12.3895
12.1215
12.2670
12.2399
12.2535
Thursday 4 October 2018 (04/10/2018)
12.3769
12.3875
12.4222
12.3776
12.3999
Wednesday 3 October 2018 (03/10/2018)
12.3876
12.3818
12.3948
12.3483
12.3716
Tuesday 2 October 2018 (02/10/2018)
12.3578
12.3876
12.3852
12.3701
12.3777
Monday 1 October 2018 (01/10/2018)
12.3647
12.3589
12.3295
12.2715
12.3005

September

Friday 28 September 2018 (28/09/2018)
12.4388
12.3838
12.4199
12.3967
12.4083
Thursday 27 September 2018 (27/09/2018)
12.5613
12.4392
12.5474
12.4778
12.5126
Wednesday 26 September 2018 (26/09/2018)
12.6164
12.5604
12.6454
12.5823
12.6139
Tuesday 25 September 2018 (25/09/2018)
12.5971
12.6192
12.6316
12.5942
12.6129
Monday 24 September 2018 (24/09/2018)
12.5914
12.5980
12.5921
12.5908
12.5915
Friday 21 September 2018 (21/09/2018)
12.5947
12.5812
12.6076
12.5635
12.5856
Thursday 20 September 2018 (20/09/2018)
12.4656
12.5938
12.5633
12.4777
12.5205
Wednesday 19 September 2018 (19/09/2018)
12.3867
12.4636
12.4211
12.3853
12.4032
Tuesday 18 September 2018 (18/09/2018)
12.4163
12.3857
12.4169
12.3737
12.3953
Monday 17 September 2018 (17/09/2018)
12.3551
12.4191
12.4155
12.3805
12.3980
Friday 14 September 2018 (14/09/2018)
12.3842
12.3689
12.4539
12.3855
12.4197
Thursday 13 September 2018 (13/09/2018)
12.4890
12.3868
12.4532
12.3991
12.4262
Wednesday 12 September 2018 (12/09/2018)
12.5070
12.4906
12.4962
12.4852
12.4907
Tuesday 11 September 2018 (11/09/2018)
12.5696
12.5080
12.5702
12.5320
12.5511
Monday 10 September 2018 (10/09/2018)
12.6307
12.5706
12.6118
12.6035
12.6077
Friday 7 September 2018 (07/09/2018)
12.6606
12.6263
12.6185
12.6131
12.6158
Thursday 6 September 2018 (06/09/2018)
12.7687
12.6598
12.7943
12.6768
12.7356
Wednesday 5 September 2018 (05/09/2018)
12.6973
12.7672
12.7978
12.7670
12.7824
Tuesday 4 September 2018 (04/09/2018)
12.6797
12.6965
12.7127
12.6749
12.6938
Monday 3 September 2018 (03/09/2018)
12.6255
12.6858
12.6776
12.6526
12.6651

August

Friday 31 August 2018 (31/08/2018)
12.7004
12.6231
12.7305
12.6654
12.6980
Thursday 30 August 2018 (30/08/2018)
12.7077
12.6972
12.7184
12.6975
12.7080
Wednesday 29 August 2018 (29/08/2018)
12.7988
12.7108
12.7835
12.7609
12.7722
Tuesday 28 August 2018 (28/08/2018)
12.6006
12.7955
12.7585
12.6182
12.6884
Monday 27 August 2018 (27/08/2018)
12.5834
12.6040
12.5785
12.5003
12.5394
Friday 24 August 2018 (24/08/2018)
12.5972
12.6327
12.6547
12.6014
12.6281
Thursday 23 August 2018 (23/08/2018)
12.5686
12.6007
12.6005
12.5277
12.5641
Wednesday 22 August 2018 (22/08/2018)
12.6970
12.5666
12.6947
12.5706
12.6327
Tuesday 21 August 2018 (21/08/2018)
12.6162
12.6975
12.6141
12.6022
12.6082
Monday 20 August 2018 (20/08/2018)
12.5117
12.6226
12.6457
12.4925
12.5691
Friday 17 August 2018 (17/08/2018)
12.5054
12.5324
12.6095
12.5306
12.5701
Thursday 16 August 2018 (16/08/2018)
12.5804
12.5263
12.5890
12.4113
12.5002
Wednesday 15 August 2018 (15/08/2018)
12.4129
12.5797
12.5949
12.4158
12.5054
Tuesday 14 August 2018 (14/08/2018)
12.5885
12.4145
12.5598
12.4218
12.4908
Monday 13 August 2018 (13/08/2018)
12.5652
12.5847
12.7258
12.5586
12.6422
Friday 10 August 2018 (10/08/2018)
12.3791
12.4397
12.4665
12.4342
12.4504
Thursday 9 August 2018 (09/08/2018)
12.3645
12.3775
12.3793
12.3412
12.3603
Wednesday 8 August 2018 (08/08/2018)
12.4406
12.3643
12.4428
12.4268
12.4348
Tuesday 7 August 2018 (07/08/2018)
12.4701
12.4397
12.4649
12.4523
12.4586
Monday 6 August 2018 (06/08/2018)
12.5214
12.4700
12.5265
12.4447
12.4856
Friday 3 August 2018 (03/08/2018)
12.5607
12.5065
12.5829
12.5167
12.5498
Thursday 2 August 2018 (02/08/2018)
12.6243
12.5638
12.6530
12.5993
12.6262
Wednesday 1 August 2018 (01/08/2018)
12.6978
12.6307
12.6927
12.6442
12.6685

July

Tuesday 31 July 2018 (31/07/2018)
12.6467
12.6976
12.6827
12.6486
12.6657
Monday 30 July 2018 (30/07/2018)
12.6506
12.6464
12.6759
12.6415
12.6587
Friday 27 July 2018 (27/07/2018)
12.6547
12.6320
12.6418
12.6075
12.6247
Thursday 26 July 2018 (26/07/2018)
12.7771
12.6518
12.7512
12.6624
12.7068
Wednesday 25 July 2018 (25/07/2018)
12.8261
12.7770
12.8122
12.7669
12.7896
Tuesday 24 July 2018 (24/07/2018)
12.8265
12.8258
12.8750
12.8003
12.8377
Monday 23 July 2018 (23/07/2018)
12.9732
12.8302
13.0053
12.8283
12.9168
Friday 20 July 2018 (20/07/2018)
12.8411
12.9401
12.9828
12.8662
12.9245
Thursday 19 July 2018 (19/07/2018)
12.8375
12.8465
12.8442
12.8435
12.8439
Wednesday 18 July 2018 (18/07/2018)
12.7888
12.8416
12.8134
12.8015
12.8075
Tuesday 17 July 2018 (17/07/2018)
12.7781
12.7803
12.8512
12.7802
12.8157
Monday 16 July 2018 (16/07/2018)
12.7822
12.7798
12.7854
12.7501
12.7678
Friday 13 July 2018 (13/07/2018)
12.8496
12.7681
12.8171
12.8116
12.8144
Thursday 12 July 2018 (12/07/2018)
12.8799
12.8468
12.8804
12.7653
12.8229
Wednesday 11 July 2018 (11/07/2018)
12.9630
12.8836
12.9343
12.8844
12.9094
Tuesday 10 July 2018 (10/07/2018)
13.1325
12.9677
13.1220
12.9686
13.0453
Monday 9 July 2018 (09/07/2018)
13.0314
13.1297
13.0954
13.0789
13.0872
Friday 6 July 2018 (06/07/2018)
13.0840
13.0171
13.0966
13.0216
13.0591
Thursday 5 July 2018 (05/07/2018)
13.1373
13.0826
13.1569
13.0346
13.0958
Wednesday 4 July 2018 (04/07/2018)
13.1710
13.1333
13.1814
13.1673
13.1744
Tuesday 3 July 2018 (03/07/2018)
13.3978
13.1720
13.4177
13.1534
13.2856
Monday 2 July 2018 (02/07/2018)
13.4249
13.3974
13.5111
13.3233
13.4172

June

Friday 29 June 2018 (29/06/2018)
13.3320
13.4798
13.5044
13.3019
13.4032
Thursday 28 June 2018 (28/06/2018)
13.6842
13.3299
13.6303
13.3336
13.4820
Wednesday 27 June 2018 (27/06/2018)
13.6391
13.6850
13.6681
13.6265
13.6473
Tuesday 26 June 2018 (26/06/2018)
13.7143
13.6464
13.7260
13.6336
13.6798
Monday 25 June 2018 (25/06/2018)
13.8571
13.7158
13.8676
13.7680
13.8178
Friday 22 June 2018 (22/06/2018)
13.9648
13.8202
14.0113
13.8272
13.9193
Thursday 21 June 2018 (21/06/2018)
13.9883
13.9668
13.9937
13.9925
13.9931
Wednesday 20 June 2018 (20/06/2018)
14.1723
13.9942
14.0812
14.0779
14.0796
Tuesday 19 June 2018 (19/06/2018)
14.2440
14.1733
14.2560
14.1647
14.2104
Monday 18 June 2018 (18/06/2018)
14.3502
14.2425
14.3442
14.2611
14.3027
Friday 15 June 2018 (15/06/2018)
14.5143
14.3249
14.5031
14.3542
14.4287
Thursday 14 June 2018 (14/06/2018)
14.5148
14.5151
14.5074
14.4544
14.4809
Wednesday 13 June 2018 (13/06/2018)
14.5036
14.5189
14.5423
14.5211
14.5317
Tuesday 12 June 2018 (12/06/2018)
14.4368
14.5065
14.5022
14.4616
14.4819
Monday 11 June 2018 (11/06/2018)
14.3030
14.4344
14.4359
14.3325
14.3842
Friday 8 June 2018 (08/06/2018)
14.3344
14.2732
14.4596
14.2821
14.3709
Thursday 7 June 2018 (07/06/2018)
14.2923
14.3437
14.4816
14.3199
14.4008
Wednesday 6 June 2018 (06/06/2018)
14.3431
14.2917
14.4037
14.2948
14.3493
Tuesday 5 June 2018 (05/06/2018)
14.1070
14.3409
14.3622
14.1288
14.2455
Monday 4 June 2018 (04/06/2018)
13.9164
14.1065
14.0551
13.9800
14.0176
Friday 1 June 2018 (01/06/2018)
13.9513
13.9191
13.9436
13.8941
13.9189

May

Thursday 31 May 2018 (31/05/2018)
13.8170
13.9570
13.9689
13.8787
13.9238
Wednesday 30 May 2018 (30/05/2018)
13.6679
13.8227
13.7553
13.6960
13.7257
Tuesday 29 May 2018 (29/05/2018)
13.5895
13.6666
13.6899
13.6113
13.6506
Monday 28 May 2018 (28/05/2018)
13.5186
13.5919
13.5730
13.5490
13.5610
Friday 25 May 2018 (25/05/2018)
13.5679
13.5082
13.5756
13.5121
13.5439
Thursday 24 May 2018 (24/05/2018)
13.6053
13.5676
13.6401
13.5572
13.5987
Wednesday 23 May 2018 (23/05/2018)
13.7210
13.6055
13.7250
13.5299
13.6275
Tuesday 22 May 2018 (22/05/2018)
13.7925
13.7189
13.7469
13.7303
13.7386
Monday 21 May 2018 (21/05/2018)
13.7585
13.7909
13.7778
13.7729
13.7754
Friday 18 May 2018 (18/05/2018)
13.6045
13.7917
13.7084
13.6472
13.6778
Thursday 17 May 2018 (17/05/2018)
13.5144
13.6065
13.5844
13.4620
13.5232
Wednesday 16 May 2018 (16/05/2018)
13.5115
13.5158
13.5603
13.4950
13.5277
Tuesday 15 May 2018 (15/05/2018)
13.5506
13.5091
13.6165
13.5699
13.5932
Monday 14 May 2018 (14/05/2018)
13.4879
13.5509
13.5610
13.4869
13.5240
Friday 11 May 2018 (11/05/2018)
13.4058
13.5280
13.5088
13.4108
13.4598
Thursday 10 May 2018 (10/05/2018)
13.5712
13.4021
13.5239
13.3879
13.4559
Wednesday 9 May 2018 (09/05/2018)
13.6325
13.5717
13.6578
13.6321
13.6450
Tuesday 8 May 2018 (08/05/2018)
13.6474
13.6355
13.6545
13.6406
13.6476
Monday 7 May 2018 (07/05/2018)
13.5238
13.6517
13.6924
13.5178
13.6051
Friday 4 May 2018 (04/05/2018)
13.4171
13.5198
13.4835
13.4246
13.4541
Thursday 3 May 2018 (03/05/2018)
13.3634
13.4189
13.4020
13.3821
13.3921
Wednesday 2 May 2018 (02/05/2018)
13.2660
13.3615
13.4223
13.2576
13.3400
Tuesday 1 May 2018 (01/05/2018)
13.1690
13.2648
13.2086
13.1599
13.1843

April

Monday 30 April 2018 (30/04/2018)
13.1974
13.1688
13.2281
13.1841
13.2061
Friday 27 April 2018 (27/04/2018)
13.2583
13.1728
13.2523
13.1860
13.2192
Thursday 26 April 2018 (26/04/2018)
13.3392
13.2637
13.3685
13.2609
13.3147
Wednesday 25 April 2018 (25/04/2018)
13.3861
13.3485
13.5041
13.2446
13.3744
Tuesday 24 April 2018 (24/04/2018)
13.5454
13.3923
13.4570
13.4325
13.4448
Monday 23 April 2018 (23/04/2018)
13.3484
13.5446
13.5438
13.3550
13.4494
Friday 20 April 2018 (20/04/2018)
13.3882
13.3469
13.4422
13.3518
13.3970
Thursday 19 April 2018 (19/04/2018)
13.2379
13.3925
13.3738
13.2443
13.3091
Wednesday 18 April 2018 (18/04/2018)
13.2418
13.2399
13.2129
13.1958
13.2044
Tuesday 17 April 2018 (17/04/2018)
13.2616
13.2406
13.2438
13.1997
13.2218
Monday 16 April 2018 (16/04/2018)
13.2663
13.2643
13.2717
13.2657
13.2687
Friday 13 April 2018 (13/04/2018)
13.4179
13.2770
13.3515
13.3168
13.3342
Thursday 12 April 2018 (12/04/2018)
13.4143
13.4160
13.4167
13.3959
13.4063
Wednesday 11 April 2018 (11/04/2018)
13.4559
13.4148
13.4617
13.4156
13.4387
Tuesday 10 April 2018 (10/04/2018)
13.4058
13.4513
13.4477
13.4276
13.4377
Monday 9 April 2018 (09/04/2018)
13.3173
13.4046
13.3881
13.3366
13.3624
Friday 6 April 2018 (06/04/2018)
13.2377
13.2802
13.3118
13.2355
13.2737
Thursday 5 April 2018 (05/04/2018)
13.2562
13.2378
13.2275
13.1772
13.2024
Wednesday 4 April 2018 (04/04/2018)
13.2346
13.2551
13.2812
13.2145
13.2479
Tuesday 3 April 2018 (03/04/2018)
13.1361
13.2342
13.1904
13.1473
13.1689
Monday 2 April 2018 (02/04/2018)
13.1625
13.1405
13.2164
13.1610
13.1887

March

Friday 30 March 2018 (30/03/2018)
13.1391
13.1578
13.1582
13.1492
13.1537
Thursday 29 March 2018 (29/03/2018)
13.2122
13.1447
13.1860
13.1570
13.1715
Wednesday 28 March 2018 (28/03/2018)
13.3633
13.2102
13.3664
13.2038
13.2851
Tuesday 27 March 2018 (27/03/2018)
13.3812
13.3637
13.3621
13.3493
13.3557
Monday 26 March 2018 (26/03/2018)
13.3986
13.3850
13.4496
13.3754
13.4125
Friday 23 March 2018 (23/03/2018)
13.4771
13.3913
13.4805
13.4205
13.4505
Thursday 22 March 2018 (22/03/2018)
13.3352
13.4777
13.4402
13.3734
13.4068
Wednesday 21 March 2018 (21/03/2018)
13.4664
13.3346
13.3794
13.3503
13.3649
Tuesday 20 March 2018 (20/03/2018)
13.5495
13.4641
13.5360
13.5018
13.5189
Monday 19 March 2018 (19/03/2018)
13.5080
13.5534
13.5694
13.5079
13.5387
Friday 16 March 2018 (16/03/2018)
13.5944
13.4821
13.5596
13.5524
13.5560
Thursday 15 March 2018 (15/03/2018)
13.5910
13.5955
13.6377
13.5865
13.6121
Wednesday 14 March 2018 (14/03/2018)
13.6304
13.5934
13.6139
13.5952
13.6046
Tuesday 13 March 2018 (13/03/2018)
13.5657
13.6357
13.6442
13.6078
13.6260
Monday 12 March 2018 (12/03/2018)
13.6091
13.5692
13.6175
13.6086
13.6131
Friday 9 March 2018 (09/03/2018)
13.5314
13.5514
13.5638
13.5196
13.5417
Thursday 8 March 2018 (08/03/2018)
13.6354
13.5309
13.6005
13.5375
13.5690
Wednesday 7 March 2018 (07/03/2018)
13.7282
13.6334
13.7145
13.6572
13.6859
Tuesday 6 March 2018 (06/03/2018)
13.5703
13.7283
13.6947
13.6139
13.6543
Monday 5 March 2018 (05/03/2018)
13.6230
13.5699
13.6640
13.6213
13.6427
Friday 2 March 2018 (02/03/2018)
13.6835
13.6192
13.7083
13.7005
13.7044
Thursday 1 March 2018 (01/03/2018)
13.5759
13.6806
13.6392
13.6138
13.6265

February

Wednesday 28 February 2018 (28/02/2018)
13.6387
13.5774
13.5967
13.5692
13.5830
Tuesday 27 February 2018 (27/02/2018)
13.6134
13.6323
13.6315
13.6025
13.6170
Monday 26 February 2018 (26/02/2018)
13.5185
13.6183
13.6401
13.5939
13.6170
Friday 23 February 2018 (23/02/2018)
13.6321
13.5079
13.5765
13.5420
13.5593
Thursday 22 February 2018 (22/02/2018)
13.7765
13.6305
13.7539
13.7136
13.7338
Wednesday 21 February 2018 (21/02/2018)
13.7404
13.7852
13.7640
13.7244
13.7442
Tuesday 20 February 2018 (20/02/2018)
13.6444
13.7406
13.7411
13.6484
13.6948
Monday 19 February 2018 (19/02/2018)
13.6601
13.6416
13.6612
13.6537
13.6575
Friday 16 February 2018 (16/02/2018)
13.6888
13.6777
13.7121
13.6735
13.6928
Thursday 15 February 2018 (15/02/2018)
13.6821
13.6894
13.6807
13.6798
13.6803
Wednesday 14 February 2018 (14/02/2018)
13.5748
13.6870
13.6267
13.5798
13.6033
Tuesday 13 February 2018 (13/02/2018)
13.5059
13.5785
13.5679
13.5564
13.5622
Monday 12 February 2018 (12/02/2018)
13.5518
13.5127
13.5370
13.4934
13.5152
Friday 9 February 2018 (09/02/2018)
13.6330
13.5585
13.5953
13.5845
13.5899
Thursday 8 February 2018 (08/02/2018)
13.5849
13.6348
13.6164
13.5552
13.5858
Wednesday 7 February 2018 (07/02/2018)
13.6508
13.5785
13.6138
13.5587
13.5863
Tuesday 6 February 2018 (06/02/2018)
13.6743
13.6526
13.7606
13.6577
13.7092
Monday 5 February 2018 (05/02/2018)
13.5696
13.6716
13.6023
13.5686
13.5855
Friday 2 February 2018 (02/02/2018)
13.5680
13.5713
13.5918
13.5536
13.5727
Thursday 1 February 2018 (01/02/2018)
13.7146
13.5631
13.6925
13.5617
13.6271

January

Wednesday 31 January 2018 (31/01/2018)
13.7723
13.7116
13.7821
13.7733
13.7777
Tuesday 30 January 2018 (30/01/2018)
13.6294
13.7750
13.7574
13.6412
13.6993
Monday 29 January 2018 (29/01/2018)
13.6093
13.6315
13.6223
13.5814
13.6019
Friday 26 January 2018 (26/01/2018)
13.6079
13.6234
13.6413
13.5867
13.6140
Thursday 25 January 2018 (25/01/2018)
13.6038
13.6052
13.5934
13.5903
13.5919
Wednesday 24 January 2018 (24/01/2018)
13.7552
13.6011
13.7536
13.5855
13.6696
Tuesday 23 January 2018 (23/01/2018)
13.6912
13.7580
13.8011
13.7342
13.7677
Monday 22 January 2018 (22/01/2018)
13.5419
13.6926
13.6873
13.5704
13.6289
Friday 19 January 2018 (19/01/2018)
13.5667
13.5730
13.5895
13.5076
13.5486
Thursday 18 January 2018 (18/01/2018)
13.6134
13.5703
13.6602
13.6278
13.6440
Wednesday 17 January 2018 (17/01/2018)
13.6347
13.6092
13.6211
13.5731
13.5971
Tuesday 16 January 2018 (16/01/2018)
13.7613
13.6381
13.7104
13.6579
13.6842
Monday 15 January 2018 (15/01/2018)
13.7648
13.7596
13.7726
13.7343
13.7535
Friday 12 January 2018 (12/01/2018)
13.9499
13.8242
13.9168
13.8258
13.8713
Thursday 11 January 2018 (11/01/2018)
13.8929
13.9533
13.9817
13.9612
13.9715
Wednesday 10 January 2018 (10/01/2018)
13.7507
13.8868
13.8438
13.8399
13.8419
Tuesday 9 January 2018 (09/01/2018)
13.7684
13.7483
13.8108
13.8057
13.8083
Monday 8 January 2018 (08/01/2018)
13.7572
13.7693
13.7927
13.7591
13.7759
Friday 5 January 2018 (05/01/2018)
13.8143
13.7622
13.8529
13.7517
13.8023
Thursday 4 January 2018 (04/01/2018)
13.7243
13.8075
13.7473
13.7416
13.7445
Wednesday 3 January 2018 (03/01/2018)
13.8498
13.7242
13.8211
13.7357
13.7784
Tuesday 2 January 2018 (02/01/2018)
13.9304
13.8516
13.8952
13.8715
13.8834
Monday 1 January 2018 (01/01/2018)
13.9698
13.9213
13.9034
13.8737
13.8886