New Zealand Dollar-Mexican Peso History: 2013

Daily NZD/MXN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.0156 on 07/11/2013

Lowest exchange rate of 2013: 9.8401 on 18/07/2013

Average exchange rate of 2013: 10.4672


Historical Graph For Converting New Zealand Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.7222
10.7502
10.7774
10.7454
10.7614
Monday 30 December 2013 (30/12/2013)
10.6494
10.7225
10.6481
10.6980
10.6731
Friday 27 December 2013 (27/12/2013)
10.6679
10.6571
10.7086
10.6784
10.6935
Thursday 26 December 2013 (26/12/2013)
10.6583
10.6680
10.6683
10.6551
10.6617
Wednesday 25 December 2013 (25/12/2013)
10.6665
10.6583
10.6635
10.6589
10.6612
Tuesday 24 December 2013 (24/12/2013)
10.6627
10.6707
10.6594
10.6480
10.6537
Monday 23 December 2013 (23/12/2013)
10.6528
10.6633
10.6443
10.6397
10.6420
Friday 20 December 2013 (20/12/2013)
10.6535
10.6459
10.6642
10.6358
10.6500
Thursday 19 December 2013 (19/12/2013)
10.6166
10.6534
10.6231
10.6232
10.6232
Wednesday 18 December 2013 (18/12/2013)
10.7166
10.6169
10.6650
10.7257
10.6954
Tuesday 17 December 2013 (17/12/2013)
10.6832
10.7163
10.6935
10.6788
10.6862
Monday 16 December 2013 (16/12/2013)
10.6383
10.7122
10.6765
10.6621
10.6693
Friday 13 December 2013 (13/12/2013)
10.7255
10.6609
10.6596
10.6650
10.6623
Thursday 12 December 2013 (12/12/2013)
10.7361
10.7253
10.7720
10.7409
10.7565
Wednesday 11 December 2013 (11/12/2013)
10.6891
10.7340
10.6928
10.6652
10.6790
Tuesday 10 December 2013 (10/12/2013)
10.6506
10.6894
10.6531
10.6703
10.6617
Monday 9 December 2013 (09/12/2013)
10.7091
10.6511
10.6559
10.6818
10.6689
Friday 6 December 2013 (06/12/2013)
10.7475
10.7099
10.6946
10.6998
10.6972
Thursday 5 December 2013 (05/12/2013)
10.6802
10.7484
10.6820
10.6705
10.6763
Wednesday 4 December 2013 (04/12/2013)
10.8279
10.6796
10.7499
10.7359
10.7429
Tuesday 3 December 2013 (03/12/2013)
10.8215
10.8267
10.8671
10.8135
10.8403
Monday 2 December 2013 (02/12/2013)
10.6821
10.8194
10.7454
10.7612
10.7533

November

Friday 29 November 2013 (29/11/2013)
10.6238
10.6620
10.6245
10.6677
10.6461
Thursday 28 November 2013 (28/11/2013)
10.6868
10.6246
10.6404
10.6935
10.6670
Wednesday 27 November 2013 (27/11/2013)
10.7045
10.6865
10.6657
10.7112
10.6885
Tuesday 26 November 2013 (26/11/2013)
10.7072
10.7027
10.7152
10.7731
10.7442
Monday 25 November 2013 (25/11/2013)
10.6217
10.7074
10.6405
10.6639
10.6522
Friday 22 November 2013 (22/11/2013)
10.6980
10.6259
10.6352
10.6976
10.6664
Thursday 21 November 2013 (21/11/2013)
10.8124
10.6987
10.7401
10.8195
10.7798
Wednesday 20 November 2013 (20/11/2013)
10.8315
10.8131
10.8263
10.8537
10.8400
Tuesday 19 November 2013 (19/11/2013)
10.7594
10.8320
10.7796
10.7594
10.7695
Monday 18 November 2013 (18/11/2013)
10.7927
10.7583
10.8123
10.7865
10.7994
Friday 15 November 2013 (15/11/2013)
10.7397
10.7881
10.7540
10.7694
10.7617
Thursday 14 November 2013 (14/11/2013)
10.8029
10.7405
10.7950
10.8400
10.8175
Wednesday 13 November 2013 (13/11/2013)
10.8383
10.8027
10.8319
10.8503
10.8411
Tuesday 12 November 2013 (12/11/2013)
10.9153
10.8387
10.8785
10.8763
10.8774
Monday 11 November 2013 (11/11/2013)
10.8772
10.9145
10.9161
10.8863
10.9012
Friday 8 November 2013 (08/11/2013)
11.0096
10.8656
10.9904
10.9198
10.9551
Thursday 7 November 2013 (07/11/2013)
11.0211
11.0092
11.0156
10.9909
11.0033
Wednesday 6 November 2013 (06/11/2013)
10.9626
11.0207
10.9776
11.0008
10.9892
Tuesday 5 November 2013 (05/11/2013)
10.7696
10.9622
10.9288
10.7730
10.8509
Monday 4 November 2013 (04/11/2013)
10.7836
10.7682
10.7771
10.7770
10.7771
Friday 1 November 2013 (01/11/2013)
10.7568
10.7985
10.7495
10.7926
10.7711

October

Thursday 31 October 2013 (31/10/2013)
10.6914
10.7577
10.7504
10.7188
10.7346
Wednesday 30 October 2013 (30/10/2013)
10.6660
10.6927
10.6475
10.6289
10.6382
Tuesday 29 October 2013 (29/10/2013)
10.6923
10.6674
10.6759
10.6462
10.6611
Monday 28 October 2013 (28/10/2013)
10.6638
10.6891
10.6757
10.6836
10.6797
Friday 25 October 2013 (25/10/2013)
10.8330
10.6673
10.7904
10.7094
10.7499
Thursday 24 October 2013 (24/10/2013)
10.9098
10.8328
10.8706
10.9205
10.8956
Wednesday 23 October 2013 (23/10/2013)
10.9328
10.9098
10.8795
10.9342
10.9069
Tuesday 22 October 2013 (22/10/2013)
10.9795
10.9320
10.9847
10.9745
10.9796
Monday 21 October 2013 (21/10/2013)
10.9121
10.9796
10.9688
10.9079
10.9384
Friday 18 October 2013 (18/10/2013)
10.8409
10.9393
10.8756
10.8629
10.8693
Thursday 17 October 2013 (17/10/2013)
10.8207
10.8434
10.8723
10.8252
10.8488
Wednesday 16 October 2013 (16/10/2013)
10.8838
10.8221
10.8992
10.8317
10.8655
Tuesday 15 October 2013 (15/10/2013)
10.8618
10.8885
10.8933
10.8787
10.8860
Monday 14 October 2013 (14/10/2013)
10.8192
10.8609
10.8803
10.8573
10.8688
Friday 11 October 2013 (11/10/2013)
10.8484
10.8152
10.8505
10.8328
10.8417
Thursday 10 October 2013 (10/10/2013)
10.9520
10.8451
10.8915
10.8654
10.8785
Wednesday 9 October 2013 (09/10/2013)
10.9643
10.9497
10.9467
10.9407
10.9437
Tuesday 8 October 2013 (08/10/2013)
10.9090
10.9652
10.9432
10.8804
10.9118
Monday 7 October 2013 (07/10/2013)
10.8735
10.9114
10.8971
10.8799
10.8885
Friday 4 October 2013 (04/10/2013)
10.9143
10.8827
10.9143
10.8854
10.8999
Thursday 3 October 2013 (03/10/2013)
10.9247
10.9116
11.0046
10.9277
10.9662
Wednesday 2 October 2013 (02/10/2013)
10.8878
10.9251
10.8621
10.9012
10.8817
Tuesday 1 October 2013 (01/10/2013)
10.8691
10.8864
10.8725
10.8656
10.8691

September

Monday 30 September 2013 (30/09/2013)
10.9005
10.8697
10.9111
10.9274
10.9193
Friday 27 September 2013 (27/09/2013)
10.8329
10.8707
10.8899
10.8345
10.8622
Thursday 26 September 2013 (26/09/2013)
10.7217
10.8332
10.7731
10.7437
10.7584
Wednesday 25 September 2013 (25/09/2013)
10.7231
10.7225
10.7337
10.7181
10.7259
Tuesday 24 September 2013 (24/09/2013)
10.7183
10.7232
10.7108
10.7165
10.7137
Monday 23 September 2013 (23/09/2013)
10.7446
10.7252
10.7601
10.6975
10.7288
Friday 20 September 2013 (20/09/2013)
10.6377
10.7577
10.8022
10.6637
10.7330
Thursday 19 September 2013 (19/09/2013)
10.5974
10.6392
10.5685
10.6235
10.5960
Wednesday 18 September 2013 (18/09/2013)
10.6443
10.5942
10.6574
10.6073
10.6324
Tuesday 17 September 2013 (17/09/2013)
10.5700
10.6447
10.6023
10.6377
10.6200
Monday 16 September 2013 (16/09/2013)
10.6778
10.5665
10.6374
10.5840
10.6107
Friday 13 September 2013 (13/09/2013)
10.6282
10.6039
10.6233
10.6410
10.6322
Thursday 12 September 2013 (12/09/2013)
10.5503
10.6283
10.6135
10.6341
10.6238
Wednesday 11 September 2013 (11/09/2013)
10.5623
10.5487
10.5657
10.5438
10.5548
Tuesday 10 September 2013 (10/09/2013)
10.5046
10.5603
10.5618
10.5246
10.5432
Monday 9 September 2013 (09/09/2013)
10.5888
10.5029
10.5546
10.5390
10.5468
Friday 6 September 2013 (06/09/2013)
10.5555
10.5302
10.5714
10.5569
10.5642
Thursday 5 September 2013 (05/09/2013)
10.5226
10.5566
10.5549
10.5475
10.5512
Wednesday 4 September 2013 (04/09/2013)
10.4371
10.5219
10.4580
10.5262
10.4921
Tuesday 3 September 2013 (03/09/2013)
10.4146
10.4420
10.4620
10.4351
10.4486
Monday 2 September 2013 (02/09/2013)
10.3670
10.4139
10.3600
10.3615
10.3608

August

Friday 30 August 2013 (30/08/2013)
10.3819
10.3457
10.3342
10.3294
10.3318
Thursday 29 August 2013 (29/08/2013)
10.3849
10.3774
10.3782
10.3796
10.3789
Wednesday 28 August 2013 (28/08/2013)
10.3194
10.3873
10.3232
10.3175
10.3204
Tuesday 27 August 2013 (27/08/2013)
10.3525
10.3177
10.3870
10.3626
10.3748
Monday 26 August 2013 (26/08/2013)
10.1283
10.3546
10.3039
10.2014
10.2527
Friday 23 August 2013 (23/08/2013)
10.2484
10.1100
10.1769
10.1578
10.1674
Thursday 22 August 2013 (22/08/2013)
10.4033
10.2456
10.4092
10.2852
10.3472
Wednesday 21 August 2013 (21/08/2013)
10.3542
10.3989
10.4073
10.3485
10.3779
Tuesday 20 August 2013 (20/08/2013)
10.5521
10.3549
10.4324
10.4816
10.4570
Monday 19 August 2013 (19/08/2013)
10.4759
10.5538
10.5436
10.5218
10.5327
Friday 16 August 2013 (16/08/2013)
10.3495
10.4598
10.4356
10.4194
10.4275
Thursday 15 August 2013 (15/08/2013)
10.2246
10.3494
10.3602
10.2731
10.3167
Wednesday 14 August 2013 (14/08/2013)
10.1347
10.2268
10.2053
10.2006
10.2030
Tuesday 13 August 2013 (13/08/2013)
10.1630
10.1325
10.1586
10.1395
10.1491
Monday 12 August 2013 (12/08/2013)
10.1331
10.1620
10.1537
10.1007
10.1272
Friday 9 August 2013 (09/08/2013)
10.0946
10.1293
10.0699
10.1236
10.0968
Thursday 8 August 2013 (08/08/2013)
10.1370
10.0912
10.1194
10.1159
10.1177
Wednesday 7 August 2013 (07/08/2013)
9.9744
10.1374
10.0673
9.9955
10.0314
Tuesday 6 August 2013 (06/08/2013)
9.8959
9.9725
9.9231
9.9739
9.9485
Monday 5 August 2013 (05/08/2013)
9.8066
9.8921
9.8332
9.8753
9.8543
Friday 2 August 2013 (02/08/2013)
10.1269
9.9206
9.9743
10.0948
10.0345
Thursday 1 August 2013 (01/08/2013)
10.1675
10.1186
10.0714
10.1665
10.1190

July

Wednesday 31 July 2013 (31/07/2013)
10.2026
10.1685
10.2029
10.1842
10.1936
Tuesday 30 July 2013 (30/07/2013)
10.2516
10.1935
10.1951
10.2001
10.1976
Monday 29 July 2013 (29/07/2013)
10.2447
10.2484
10.2261
10.2384
10.2323
Friday 26 July 2013 (26/07/2013)
10.1850
10.2394
10.2480
10.1992
10.2236
Thursday 25 July 2013 (25/07/2013)
10.0166
10.1862
10.0766
10.1461
10.1114
Wednesday 24 July 2013 (24/07/2013)
9.9918
10.0104
10.0356
9.9847
10.0101
Tuesday 23 July 2013 (23/07/2013)
9.9568
9.9951
9.9829
9.9915
9.9872
Monday 22 July 2013 (22/07/2013)
9.8974
9.9633
9.9360
9.9180
9.9270
Friday 19 July 2013 (19/07/2013)
9.8788
9.9377
9.9347
9.9445
9.9396
Thursday 18 July 2013 (18/07/2013)
9.8518
9.8732
9.8766
9.8401
9.8583
Wednesday 17 July 2013 (17/07/2013)
9.9631
9.8497
9.9405
9.8984
9.9194
Tuesday 16 July 2013 (16/07/2013)
9.8924
9.9678
9.8921
9.9055
9.8988
Monday 15 July 2013 (15/07/2013)
9.9833
9.8912
9.9761
9.9208
9.9484
Friday 12 July 2013 (12/07/2013)
10.0560
9.9888
10.0043
10.0442
10.0243
Thursday 11 July 2013 (11/07/2013)
10.1099
10.0555
10.0022
10.1485
10.0754
Wednesday 10 July 2013 (10/07/2013)
10.1246
10.0932
10.1035
10.1560
10.1298
Tuesday 9 July 2013 (09/07/2013)
10.0483
10.1263
10.0260
10.0962
10.0611
Monday 8 July 2013 (08/07/2013)
10.0836
10.0468
10.1059
10.0735
10.0897
Friday 5 July 2013 (05/07/2013)
10.1134
10.0928
10.1107
10.0824
10.0966
Thursday 4 July 2013 (04/07/2013)
10.0777
10.1230
10.0613
10.0979
10.0796
Wednesday 3 July 2013 (03/07/2013)
10.1178
10.0795
10.1532
10.1354
10.1443
Tuesday 2 July 2013 (02/07/2013)
10.1332
10.1179
10.1281
10.1147
10.1214
Monday 1 July 2013 (01/07/2013)
9.9969
10.1371
10.0146
10.0668
10.0407

June

Friday 28 June 2013 (28/06/2013)
10.1493
10.0194
10.1086
10.0855
10.0971
Thursday 27 June 2013 (27/06/2013)
10.2544
10.1389
10.2291
10.1798
10.2045
Wednesday 26 June 2013 (26/06/2013)
10.2351
10.2569
10.2353
10.2985
10.2669
Tuesday 25 June 2013 (25/06/2013)
10.3076
10.2434
10.2561
10.2542
10.2552
Monday 24 June 2013 (24/06/2013)
10.3376
10.3077
10.3527
10.3340
10.3434
Friday 21 June 2013 (21/06/2013)
10.3672
10.3071
10.3691
10.3230
10.3461
Thursday 20 June 2013 (20/06/2013)
10.4605
10.3729
10.3717
10.4145
10.3931
Wednesday 19 June 2013 (19/06/2013)
10.3017
10.4404
10.3895
10.3212
10.3554
Tuesday 18 June 2013 (18/06/2013)
10.2576
10.3004
10.2486
10.3143
10.2815
Monday 17 June 2013 (17/06/2013)
10.2541
10.2520
10.2586
10.2607
10.2597
Friday 14 June 2013 (14/06/2013)
10.2274
10.2328
10.2228
10.2449
10.2339
Thursday 13 June 2013 (13/06/2013)
10.3329
10.2286
10.2299
10.2502
10.2401
Wednesday 12 June 2013 (12/06/2013)
10.1022
10.3190
10.1587
10.2185
10.1886
Tuesday 11 June 2013 (11/06/2013)
10.2085
10.0979
10.1491
10.1648
10.1570
Monday 10 June 2013 (10/06/2013)
9.9743
10.2035
10.1282
10.0720
10.1001
Friday 7 June 2013 (07/06/2013)
10.2831
10.0701
10.1475
10.1264
10.1370
Thursday 6 June 2013 (06/06/2013)
10.2442
10.2719
10.3582
10.2591
10.3087
Wednesday 5 June 2013 (05/06/2013)
10.1950
10.2444
10.2021
10.2179
10.2100
Tuesday 4 June 2013 (04/06/2013)
10.3064
10.1987
10.1974
10.2659
10.2317
Monday 3 June 2013 (03/06/2013)
10.2114
10.2997
10.2753
10.2939
10.2846

May

Friday 31 May 2013 (31/05/2013)
10.3250
10.1668
10.2705
10.2845
10.2775
Thursday 30 May 2013 (30/05/2013)
10.2449
10.3221
10.3370
10.2524
10.2947
Wednesday 29 May 2013 (29/05/2013)
10.2004
10.2413
10.2793
10.2627
10.2710
Tuesday 28 May 2013 (28/05/2013)
10.0828
10.2022
10.1564
10.1018
10.1291
Monday 27 May 2013 (27/05/2013)
10.1490
10.0862
10.1177
10.0913
10.1045
Friday 24 May 2013 (24/05/2013)
10.0894
10.1440
10.1319
10.0928
10.1124
Thursday 23 May 2013 (23/05/2013)
10.0323
10.0987
10.0672
10.0857
10.0765
Wednesday 22 May 2013 (22/05/2013)
10.0786
10.0327
10.0266
10.0244
10.0255
Tuesday 21 May 2013 (21/05/2013)
10.0488
10.0711
10.0399
10.0593
10.0496
Monday 20 May 2013 (20/05/2013)
9.9702
10.0516
9.9986
10.0381
10.0183
Friday 17 May 2013 (17/05/2013)
10.0142
9.9574
9.9654
9.9979
9.9816
Thursday 16 May 2013 (16/05/2013)
10.0556
10.0143
10.0170
10.0672
10.0421
Wednesday 15 May 2013 (15/05/2013)
9.9982
10.0567
10.0083
10.0220
10.0152
Tuesday 14 May 2013 (14/05/2013)
10.0381
9.9949
10.0126
10.0139
10.0133
Monday 13 May 2013 (13/05/2013)
10.0290
10.0306
10.0322
10.0404
10.0363
Friday 10 May 2013 (10/05/2013)
10.0644
10.0330
10.0208
10.0744
10.0476
Thursday 9 May 2013 (09/05/2013)
10.0606
10.0747
10.0928
10.0789
10.0859
Wednesday 8 May 2013 (08/05/2013)
10.1733
10.0573
10.1071
10.1672
10.1372
Tuesday 7 May 2013 (07/05/2013)
10.3102
10.1726
10.2290
10.2121
10.2206
Monday 6 May 2013 (06/05/2013)
10.3081
10.3105
10.2953
10.3101
10.3027
Friday 3 May 2013 (03/05/2013)
10.3408
10.3016
10.3633
10.2982
10.3308
Thursday 2 May 2013 (02/05/2013)
10.3700
10.3415
10.3268
10.3283
10.3276
Wednesday 1 May 2013 (01/05/2013)
10.3873
10.3728
10.3807
10.4112
10.3960

April

Tuesday 30 April 2013 (30/04/2013)
10.4570
10.3949
10.4216
10.4287
10.4252
Monday 29 April 2013 (29/04/2013)
10.3174
10.4598
10.3711
10.3849
10.3780
Friday 26 April 2013 (26/04/2013)
10.3426
10.3081
10.3408
10.3683
10.3546
Thursday 25 April 2013 (25/04/2013)
10.3171
10.3499
10.3467
10.3617
10.3542
Wednesday 24 April 2013 (24/04/2013)
10.2805
10.3114
10.3342
10.3249
10.3296
Tuesday 23 April 2013 (23/04/2013)
10.3415
10.2764
10.3370
10.2964
10.3167
Monday 22 April 2013 (22/04/2013)
10.2985
10.3407
10.3637
10.3507
10.3572
Friday 19 April 2013 (19/04/2013)
10.3249
10.3256
10.3394
10.3193
10.3294
Thursday 18 April 2013 (18/04/2013)
10.3057
10.3276
10.3582
10.3001
10.3292
Wednesday 17 April 2013 (17/04/2013)
10.3148
10.3090
10.3073
10.3327
10.3200
Tuesday 16 April 2013 (16/04/2013)
10.3269
10.3155
10.3218
10.3213
10.3216
Monday 15 April 2013 (15/04/2013)
10.3572
10.3228
10.2900
10.3586
10.3243
Friday 12 April 2013 (12/04/2013)
10.3985
10.3777
10.3485
10.3961
10.3723
Thursday 11 April 2013 (11/04/2013)
10.3824
10.4004
10.4144
10.4487
10.4316
Wednesday 10 April 2013 (10/04/2013)
10.3625
10.3750
10.3547
10.3750
10.3649
Tuesday 9 April 2013 (09/04/2013)
10.3176
10.3620
10.3239
10.3294
10.3267
Monday 8 April 2013 (08/04/2013)
10.2731
10.3080
10.2512
10.2837
10.2675
Friday 5 April 2013 (05/04/2013)
10.3647
10.2718
10.3797
10.3345
10.3571
Thursday 4 April 2013 (04/04/2013)
10.3909
10.3767
10.3472
10.3234
10.3353
Wednesday 3 April 2013 (03/04/2013)
10.3281
10.3958
10.3920
10.3297
10.3609
Tuesday 2 April 2013 (02/04/2013)
10.2794
10.3294
10.3369
10.3397
10.3383
Monday 1 April 2013 (01/04/2013)
10.2933
10.2789
10.2562
10.3120
10.2841

March

Friday 29 March 2013 (29/03/2013)
10.3388
10.2929
10.3367
10.3124
10.3246
Thursday 28 March 2013 (28/03/2013)
10.3253
10.3345
10.3285
10.3477
10.3381
Wednesday 27 March 2013 (27/03/2013)
10.3638
10.3218
10.3540
10.3268
10.3404
Tuesday 26 March 2013 (26/03/2013)
10.3139
10.3642
10.3055
10.3214
10.3135
Monday 25 March 2013 (25/03/2013)
10.3219
10.3208
10.3113
10.3213
10.3163
Friday 22 March 2013 (22/03/2013)
10.3409
10.3304
10.3241
10.3306
10.3274
Thursday 21 March 2013 (21/03/2013)
10.2081
10.3388
10.2962
10.2647
10.2805
Wednesday 20 March 2013 (20/03/2013)
10.2556
10.2044
10.1877
10.2172
10.2025
Tuesday 19 March 2013 (19/03/2013)
10.2542
10.2509
10.2444
10.2435
10.2440
Monday 18 March 2013 (18/03/2013)
10.2853
10.2545
10.3061
10.2519
10.2790
Friday 15 March 2013 (15/03/2013)
10.2118
10.2864
10.2254
10.2665
10.2460
Thursday 14 March 2013 (14/03/2013)
10.1896
10.2126
10.2301
10.1682
10.1992
Wednesday 13 March 2013 (13/03/2013)
10.2740
10.1902
10.2045
10.2399
10.2222
Tuesday 12 March 2013 (12/03/2013)
10.3644
10.2801
10.3377
10.2738
10.3058
Monday 11 March 2013 (11/03/2013)
10.3673
10.3636
10.3486
10.3536
10.3511
Friday 8 March 2013 (08/03/2013)
10.5673
10.3704
10.5132
10.4323
10.4728
Thursday 7 March 2013 (07/03/2013)
10.5831
10.5680
10.5935
10.5893
10.5914
Wednesday 6 March 2013 (06/03/2013)
10.5575
10.5959
10.5503
10.5914
10.5709
Tuesday 5 March 2013 (05/03/2013)
10.5501
10.5588
10.5367
10.5738
10.5553
Monday 4 March 2013 (04/03/2013)
10.5012
10.5448
10.5141
10.5092
10.5117
Friday 1 March 2013 (01/03/2013)
10.5432
10.5199
10.5426
10.5511
10.5469

February

Thursday 28 February 2013 (28/02/2013)
10.5699
10.5415
10.5492
10.6098
10.5795
Wednesday 27 February 2013 (27/02/2013)
10.5985
10.5653
10.5945
10.5754
10.5850
Tuesday 26 February 2013 (26/02/2013)
10.6743
10.6020
10.6004
10.6627
10.6316
Monday 25 February 2013 (25/02/2013)
10.6289
10.6680
10.6586
10.6523
10.6555
Friday 22 February 2013 (22/02/2013)
10.6297
10.6567
10.6609
10.6701
10.6655
Thursday 21 February 2013 (21/02/2013)
10.6306
10.6277
10.6393
10.6367
10.6380
Wednesday 20 February 2013 (20/02/2013)
10.6960
10.6336
10.6133
10.6190
10.6162
Tuesday 19 February 2013 (19/02/2013)
10.7162
10.6968
10.6887
10.7279
10.7083
Monday 18 February 2013 (18/02/2013)
10.7345
10.7204
10.7202
10.7174
10.7188
Friday 15 February 2013 (15/02/2013)
10.7987
10.7249
10.7387
10.8111
10.7749
Thursday 14 February 2013 (14/02/2013)
10.7264
10.7931
10.7503
10.7912
10.7708
Wednesday 13 February 2013 (13/02/2013)
10.6685
10.7229
10.6715
10.7179
10.6947
Tuesday 12 February 2013 (12/02/2013)
10.6367
10.6666
10.6580
10.7120
10.6850
Monday 11 February 2013 (11/02/2013)
10.6465
10.6370
10.6234
10.6604
10.6419
Friday 8 February 2013 (08/02/2013)
10.6066
10.6339
10.6393
10.6313
10.6353
Thursday 7 February 2013 (07/02/2013)
10.6454
10.6059
10.5903
10.6437
10.6170
Wednesday 6 February 2013 (06/02/2013)
10.6728
10.6443
10.6530
10.6809
10.6670
Tuesday 5 February 2013 (05/02/2013)
10.7203
10.6766
10.7022
10.6727
10.6875
Monday 4 February 2013 (04/02/2013)
10.6980
10.7226
10.7141
10.7017
10.7079
Friday 1 February 2013 (01/02/2013)
10.6608
10.6642
10.6977
10.6618
10.6798

January

Thursday 31 January 2013 (31/01/2013)
10.6340
10.6560
10.6617
10.6355
10.6486
Wednesday 30 January 2013 (30/01/2013)
10.6797
10.6379
10.5835
10.6372
10.6104
Tuesday 29 January 2013 (29/01/2013)
10.6458
10.6782
10.6516
10.6624
10.6570
Monday 28 January 2013 (28/01/2013)
10.6080
10.6470
10.5860
10.6388
10.6124
Friday 25 January 2013 (25/01/2013)
10.5876
10.6360
10.6461
10.5845
10.6153
Thursday 24 January 2013 (24/01/2013)
10.6916
10.5829
10.6788
10.6184
10.6486
Wednesday 23 January 2013 (23/01/2013)
10.6128
10.6959
10.6738
10.6485
10.6612
Tuesday 22 January 2013 (22/01/2013)
10.6113
10.6139
10.6379
10.6478
10.6429
Monday 21 January 2013 (21/01/2013)
10.5959
10.6107
10.6113
10.6204
10.6159
Friday 18 January 2013 (18/01/2013)
10.5248
10.6020
10.5172
10.5764
10.5468
Thursday 17 January 2013 (17/01/2013)
10.6129
10.5280
10.5304
10.5763
10.5534
Wednesday 16 January 2013 (16/01/2013)
10.5888
10.6119
10.6014
10.6188
10.6101
Tuesday 15 January 2013 (15/01/2013)
10.6167
10.5897
10.6134
10.6286
10.6210
Monday 14 January 2013 (14/01/2013)
10.6167
10.6150
10.5856
10.6252
10.6054
Friday 11 January 2013 (11/01/2013)
10.6604
10.5923
10.5923
10.6436
10.6180
Thursday 10 January 2013 (10/01/2013)
10.6826
10.6651
10.6746
10.6811
10.6779
Wednesday 9 January 2013 (09/01/2013)
10.7089
10.6822
10.7091
10.7116
10.7104
Tuesday 8 January 2013 (08/01/2013)
10.6863
10.7115
10.6740
10.6940
10.6840
Monday 7 January 2013 (07/01/2013)
10.5923
10.6832
10.6276
10.6483
10.6380
Friday 4 January 2013 (04/01/2013)
10.6041
10.5918
10.5547
10.5865
10.5706
Thursday 3 January 2013 (03/01/2013)
10.6318
10.6073
10.6157
10.6240
10.6199
Wednesday 2 January 2013 (02/01/2013)
10.6684
10.6278
10.6660
10.6565
10.6613
Tuesday 1 January 2013 (01/01/2013)
10.6537
10.6557
10.6550
10.6337
10.6444