New Zealand Dollar-Japanese Yen History: 2020

Daily NZD/JPY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 74.4899 on 25/12/2020

Lowest exchange rate of 2020: 61.6899 on 19/03/2020

Average exchange rate of 2020: 69.453


Historical Graph For Converting New Zealand Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
74.4147
74.1428
74.4859
74.1893
74.3376
Wednesday 30 December 2020 (30/12/2020)
74.0379
74.4129
74.3259
74.1810
74.2535
Tuesday 29 December 2020 (29/12/2020)
73.7190
74.0371
74.1026
73.8878
73.9952
Monday 28 December 2020 (28/12/2020)
73.6845
73.7130
73.7254
73.6892
73.7073
Friday 25 December 2020 (25/12/2020)
73.5869
73.7682
74.4899
68.8846
71.6873
Thursday 24 December 2020 (24/12/2020)
73.4968
73.3429
73.6051
73.5753
73.5902
Wednesday 23 December 2020 (23/12/2020)
73.0257
73.4870
73.4486
73.1926
73.3206
Tuesday 22 December 2020 (22/12/2020)
73.3446
73.0829
72.9590
72.9536
72.9563
Monday 21 December 2020 (21/12/2020)
73.5095
73.3282
73.4478
72.9468
73.1973
Friday 18 December 2020 (18/12/2020)
73.7234
73.7213
73.8441
73.7718
73.8080
Thursday 17 December 2020 (17/12/2020)
73.5611
73.7202
73.7772
73.7332
73.7552
Wednesday 16 December 2020 (16/12/2020)
73.4459
73.5847
73.5773
73.3620
73.4697
Tuesday 15 December 2020 (15/12/2020)
73.6944
73.4391
73.5724
73.4811
73.5268
Monday 14 December 2020 (14/12/2020)
73.8047
73.6939
73.7691
73.7323
73.7507
Friday 11 December 2020 (11/12/2020)
73.8780
73.7624
73.8794
73.8386
73.8590
Thursday 10 December 2020 (10/12/2020)
73.1717
73.8999
73.9243
73.1996
73.5620
Wednesday 9 December 2020 (09/12/2020)
73.3079
73.1650
73.4765
73.4200
73.4483
Tuesday 8 December 2020 (08/12/2020)
73.2215
73.3234
73.3112
73.3021
73.3067
Monday 7 December 2020 (07/12/2020)
73.3716
73.2268
73.2607
73.1624
73.2116
Friday 4 December 2020 (04/12/2020)
73.4216
73.3807
73.3598
73.3393
73.3496
Thursday 3 December 2020 (03/12/2020)
73.8487
73.4391
73.7605
73.5423
73.6514
Wednesday 2 December 2020 (02/12/2020)
73.7389
73.8699
73.8476
73.5896
73.7186
Tuesday 1 December 2020 (01/12/2020)
73.2210
73.7502
73.7206
73.4712
73.5959

November

Monday 30 November 2020 (30/11/2020)
73.2267
73.2146
73.2626
73.2096
73.2361
Friday 27 November 2020 (27/11/2020)
73.0164
73.1943
73.1723
73.0003
73.0863
Thursday 26 November 2020 (26/11/2020)
73.1177
72.9957
73.0566
73.0130
73.0348
Wednesday 25 November 2020 (25/11/2020)
72.9350
73.1435
72.8965
72.8491
72.8728
Tuesday 24 November 2020 (24/11/2020)
72.4476
72.9401
72.9380
72.6906
72.8143
Monday 23 November 2020 (23/11/2020)
72.1059
72.4417
72.2740
72.2077
72.2409
Friday 20 November 2020 (20/11/2020)
71.7088
71.9016
71.9767
71.9598
71.9683
Thursday 19 November 2020 (19/11/2020)
71.8841
71.6975
71.7248
71.6966
71.7107
Wednesday 18 November 2020 (18/11/2020)
71.7865
71.9040
71.9259
71.7224
71.8242
Tuesday 17 November 2020 (17/11/2020)
72.1953
71.7939
72.1415
71.7804
71.9610
Monday 16 November 2020 (16/11/2020)
71.9110
72.2222
72.1422
72.0925
72.1174
Friday 13 November 2020 (13/11/2020)
71.8951
71.6464
71.7151
71.6045
71.6598
Thursday 12 November 2020 (12/11/2020)
72.7311
71.8761
72.5199
72.0737
72.2968
Wednesday 11 November 2020 (11/11/2020)
71.8698
72.7605
72.6646
72.0283
72.3465
Tuesday 10 November 2020 (10/11/2020)
71.7513
71.8712
71.7364
71.6981
71.7173
Monday 9 November 2020 (09/11/2020)
70.2025
71.7403
71.5995
70.7704
71.1850
Friday 6 November 2020 (06/11/2020)
70.0579
70.0287
70.1377
70.0425
70.0901
Thursday 5 November 2020 (05/11/2020)
69.9329
70.0693
70.0329
69.9213
69.9771
Wednesday 4 November 2020 (04/11/2020)
70.3282
69.9699
70.1784
69.9254
70.0519
Tuesday 3 November 2020 (03/11/2020)
69.4484
70.3480
70.3576
69.5387
69.9482
Monday 2 November 2020 (02/11/2020)
69.0176
69.4743
69.3245
69.0978
69.2112

October

Friday 30 October 2020 (30/10/2020)
69.3147
69.0915
69.2868
69.1038
69.1953
Thursday 29 October 2020 (29/10/2020)
69.3798
69.3149
69.3161
69.1716
69.2439
Wednesday 28 October 2020 (28/10/2020)
70.0268
69.3659
69.5746
69.5468
69.5607
Tuesday 27 October 2020 (27/10/2020)
69.9923
70.0633
70.1480
70.0331
70.0906
Monday 26 October 2020 (26/10/2020)
69.9736
69.9985
70.1741
70.1663
70.1702
Friday 23 October 2020 (23/10/2020)
69.9958
70.0314
70.0200
70.0049
70.0125
Thursday 22 October 2020 (22/10/2020)
69.5515
70.0112
70.0169
69.5041
69.7605
Wednesday 21 October 2020 (21/10/2020)
69.4134
69.5685
69.6569
69.6155
69.6362
Tuesday 20 October 2020 (20/10/2020)
69.5275
69.4279
69.5034
69.3220
69.4127
Monday 19 October 2020 (19/10/2020)
69.7768
69.5375
69.8370
69.8242
69.8306
Friday 16 October 2020 (16/10/2020)
69.5108
69.6177
69.5524
69.5320
69.5422
Thursday 15 October 2020 (15/10/2020)
69.9916
69.5263
69.8109
69.5283
69.6696
Wednesday 14 October 2020 (14/10/2020)
70.1960
69.9714
70.1406
70.0229
70.0818
Tuesday 13 October 2020 (13/10/2020)
70.0463
70.1840
70.1847
70.0297
70.1072
Monday 12 October 2020 (12/10/2020)
70.3926
70.0428
70.2576
69.9724
70.1150
Friday 9 October 2020 (09/10/2020)
69.8603
70.3154
70.2000
70.1626
70.1813
Thursday 8 October 2020 (08/10/2020)
69.6610
69.8640
69.8477
69.6544
69.7511
Wednesday 7 October 2020 (07/10/2020)
69.6246
69.6539
69.7292
69.6921
69.7107
Tuesday 6 October 2020 (06/10/2020)
70.3364
69.6301
70.1125
69.5902
69.8514
Monday 5 October 2020 (05/10/2020)
70.0570
70.3230
70.2166
70.1519
70.1843
Friday 2 October 2020 (02/10/2020)
70.2038
69.7921
69.7907
69.7701
69.7804
Thursday 1 October 2020 (01/10/2020)
69.8346
70.2028
70.1685
70.0549
70.1117

September

Wednesday 30 September 2020 (30/09/2020)
69.7591
69.8559
69.7009
69.5043
69.6026
Tuesday 29 September 2020 (29/09/2020)
69.2439
69.7506
69.5690
69.4191
69.4941
Monday 28 September 2020 (28/09/2020)
69.1661
69.2390
69.1540
69.0756
69.1148
Friday 25 September 2020 (25/09/2020)
69.0602
69.1494
69.1909
69.1036
69.1473
Thursday 24 September 2020 (24/09/2020)
68.9231
69.0689
68.8266
68.7647
68.7957
Wednesday 23 September 2020 (23/09/2020)
69.6703
68.9214
69.4556
69.2164
69.3360
Tuesday 22 September 2020 (22/09/2020)
69.7833
69.6610
69.7233
69.5718
69.6476
Monday 21 September 2020 (21/09/2020)
70.6476
69.7824
70.3288
70.0892
70.2090
Friday 18 September 2020 (18/09/2020)
70.8220
70.6990
70.9414
70.7990
70.8702
Thursday 17 September 2020 (17/09/2020)
70.6379
70.8222
70.3479
70.2414
70.2947
Wednesday 16 September 2020 (16/09/2020)
70.7154
70.6216
70.8706
70.7090
70.7898
Tuesday 15 September 2020 (15/09/2020)
70.8217
70.7304
71.0257
70.8789
70.9523
Monday 14 September 2020 (14/09/2020)
70.9813
70.8318
70.9558
70.9361
70.9460
Friday 11 September 2020 (11/09/2020)
70.5654
70.8133
70.9865
70.8821
70.9343
Thursday 10 September 2020 (10/09/2020)
70.9617
70.5500
70.8604
70.5913
70.7259
Wednesday 9 September 2020 (09/09/2020)
70.0639
70.9812
70.5555
70.4471
70.5013
Tuesday 8 September 2020 (08/09/2020)
71.1321
70.0708
71.1356
70.1233
70.6295
Monday 7 September 2020 (07/09/2020)
71.3546
71.1288
71.3600
71.1696
71.2648
Friday 4 September 2020 (04/09/2020)
70.9761
71.4145
71.3449
71.1114
71.2282
Thursday 3 September 2020 (03/09/2020)
71.8454
70.9677
71.4942
71.3930
71.4436
Wednesday 2 September 2020 (02/09/2020)
71.6695
71.8778
71.6980
71.6371
71.6676
Tuesday 1 September 2020 (01/09/2020)
71.3801
71.6756
71.6123
71.4661
71.5392

August

Monday 31 August 2020 (31/08/2020)
71.1795
71.3715
71.5096
71.0874
71.2985
Friday 28 August 2020 (28/08/2020)
70.8659
70.9614
71.1059
70.9148
71.0104
Thursday 27 August 2020 (27/08/2020)
70.2104
70.8489
70.7027
70.5532
70.6280
Wednesday 26 August 2020 (26/08/2020)
69.7099
70.2304
70.0974
69.8789
69.9882
Tuesday 25 August 2020 (25/08/2020)
69.1925
69.7438
69.5676
69.2052
69.3864
Monday 24 August 2020 (24/08/2020)
69.2158
69.1866
69.2610
69.2595
69.2603
Friday 21 August 2020 (21/08/2020)
69.1214
69.2135
69.1423
69.0430
69.0927
Thursday 20 August 2020 (20/08/2020)
69.5976
69.1276
69.5239
69.0081
69.2660
Wednesday 19 August 2020 (19/08/2020)
69.5506
69.6064
69.9144
69.7350
69.8247
Tuesday 18 August 2020 (18/08/2020)
69.4572
69.5489
69.4158
69.3782
69.3970
Monday 17 August 2020 (17/08/2020)
69.7380
69.4932
69.5737
69.5609
69.5673
Friday 14 August 2020 (14/08/2020)
70.0307
69.7391
69.8171
69.7767
69.7969
Thursday 13 August 2020 (13/08/2020)
70.2778
70.0302
70.3795
70.1835
70.2815
Wednesday 12 August 2020 (12/08/2020)
69.9643
70.2542
70.2926
69.9549
70.1238
Tuesday 11 August 2020 (11/08/2020)
69.8871
69.9587
70.1852
70.0927
70.1390
Monday 10 August 2020 (10/08/2020)
69.8661
69.8829
69.8618
69.7990
69.8304
Friday 7 August 2020 (07/08/2020)
70.5685
69.9568
70.2231
70.1040
70.1636
Thursday 6 August 2020 (06/08/2020)
70.1646
70.5832
70.4145
70.1229
70.2687
Wednesday 5 August 2020 (05/08/2020)
70.1996
70.1694
70.3612
70.2019
70.2816
Tuesday 4 August 2020 (04/08/2020)
70.1327
70.2052
70.1326
70.0562
70.0944
Monday 3 August 2020 (03/08/2020)
70.2470
70.1372
70.2480
70.1666
70.2073

July

Friday 31 July 2020 (31/07/2020)
70.1023
70.1684
70.3845
69.9427
70.1636
Thursday 30 July 2020 (30/07/2020)
69.9146
70.0981
69.8680
69.7225
69.7953
Wednesday 29 July 2020 (29/07/2020)
70.0068
69.9051
69.9732
69.8859
69.9296
Tuesday 28 July 2020 (28/07/2020)
70.4105
70.0024
70.3415
69.9941
70.1678
Monday 27 July 2020 (27/07/2020)
70.4290
70.4128
70.4221
70.3892
70.4057
Friday 24 July 2020 (24/07/2020)
70.8809
70.6192
70.5416
70.4145
70.4781
Thursday 23 July 2020 (23/07/2020)
71.3406
70.8993
71.4970
71.0997
71.2984
Wednesday 22 July 2020 (22/07/2020)
70.9945
71.3367
71.2428
71.2134
71.2281
Tuesday 21 July 2020 (21/07/2020)
70.5444
71.0056
70.9389
70.6184
70.7787
Monday 20 July 2020 (20/07/2020)
70.2769
70.5381
70.5172
70.2841
70.4007
Friday 17 July 2020 (17/07/2020)
70.1625
70.1285
70.2124
70.0978
70.1551
Thursday 16 July 2020 (16/07/2020)
70.3077
70.1663
70.2885
70.1151
70.2018
Wednesday 15 July 2020 (15/07/2020)
70.1818
70.2653
70.2973
70.1863
70.2418
Tuesday 14 July 2020 (14/07/2020)
70.1433
70.1851
70.0859
69.9651
70.0255
Monday 13 July 2020 (13/07/2020)
70.3015
70.1202
70.3099
70.2638
70.2869
Friday 10 July 2020 (10/07/2020)
70.4641
70.2329
70.2414
70.0990
70.1702
Thursday 9 July 2020 (09/07/2020)
70.5337
70.4279
70.6361
70.4597
70.5479
Wednesday 8 July 2020 (08/07/2020)
70.4525
70.5175
70.5050
70.3272
70.4161
Tuesday 7 July 2020 (07/07/2020)
70.4098
70.4722
70.5990
70.5165
70.5578
Monday 6 July 2020 (06/07/2020)
70.3489
70.4143
70.4151
70.4046
70.4099
Friday 3 July 2020 (03/07/2020)
69.9680
70.2883
70.3247
69.9755
70.1501
Thursday 2 July 2020 (02/07/2020)
69.5599
69.9703
69.9840
69.9759
69.9800
Wednesday 1 July 2020 (01/07/2020)
69.6614
69.5684
69.5842
69.4359
69.5101

June

Tuesday 30 June 2020 (30/06/2020)
69.1629
69.6872
69.6398
69.0327
69.3363
Monday 29 June 2020 (29/06/2020)
68.8301
69.1506
69.0386
68.9222
68.9804
Friday 26 June 2020 (26/06/2020)
68.9080
68.8736
68.8832
68.8056
68.8444
Thursday 25 June 2020 (25/06/2020)
68.5401
68.9118
68.8574
68.8540
68.8557
Wednesday 24 June 2020 (24/06/2020)
69.1905
68.5450
68.9533
68.6109
68.7821
Tuesday 23 June 2020 (23/06/2020)
69.4122
69.1882
69.3012
69.2950
69.2981
Monday 22 June 2020 (22/06/2020)
68.3729
69.4388
69.3023
68.8009
69.0516
Friday 19 June 2020 (19/06/2020)
68.7849
68.4874
68.6846
68.6250
68.6548
Thursday 18 June 2020 (18/06/2020)
68.8853
68.7847
68.8540
68.7864
68.8202
Wednesday 17 June 2020 (17/06/2020)
69.3914
68.9476
69.2829
69.1526
69.2178
Tuesday 16 June 2020 (16/06/2020)
69.8805
69.3778
69.5656
69.3193
69.4425
Monday 15 June 2020 (15/06/2020)
68.8928
69.8501
69.5632
68.7642
69.1637
Friday 12 June 2020 (12/06/2020)
68.5222
69.2192
69.2984
68.9185
69.1085
Thursday 11 June 2020 (11/06/2020)
69.6702
68.4929
69.4728
68.8100
69.1414
Wednesday 10 June 2020 (10/06/2020)
70.0773
69.6501
70.1961
69.8992
70.0477
Tuesday 9 June 2020 (09/06/2020)
71.1924
70.0371
70.5491
70.3092
70.4292
Monday 8 June 2020 (08/06/2020)
71.6186
71.1964
71.4680
70.9450
71.2065
Friday 5 June 2020 (05/06/2020)
70.5225
71.3600
71.4312
70.6928
71.0620
Thursday 4 June 2020 (04/06/2020)
70.0757
70.5494
70.3801
69.8351
70.1076
Wednesday 3 June 2020 (03/06/2020)
69.4665
70.0721
69.7114
69.6525
69.6820
Tuesday 2 June 2020 (02/06/2020)
67.5887
69.4645
68.4680
68.2195
68.3438
Monday 1 June 2020 (01/06/2020)
66.7585
67.5653
67.5287
67.0737
67.3012

May

Friday 29 May 2020 (29/05/2020)
66.7192
66.8411
66.7691
66.6646
66.7169
Thursday 28 May 2020 (28/05/2020)
66.7116
66.7643
66.7895
66.6682
66.7289
Wednesday 27 May 2020 (27/05/2020)
66.6179
66.6993
66.7234
66.6290
66.6762
Tuesday 26 May 2020 (26/05/2020)
65.7955
66.6260
66.5177
66.3235
66.4206
Monday 25 May 2020 (25/05/2020)
65.7878
65.7574
65.6726
65.6714
65.6720
Friday 22 May 2020 (22/05/2020)
65.9236
65.6825
65.7669
65.5939
65.6804
Thursday 21 May 2020 (21/05/2020)
66.1330
65.9078
65.9910
65.8807
65.9359
Wednesday 20 May 2020 (20/05/2020)
65.6259
66.1358
66.0630
65.7624
65.9127
Tuesday 19 May 2020 (19/05/2020)
64.8623
65.6183
65.4990
65.1990
65.3490
Monday 18 May 2020 (18/05/2020)
63.6560
64.8720
64.3894
64.2363
64.3129
Friday 15 May 2020 (15/05/2020)
64.5347
63.5496
64.1966
63.6924
63.9445
Thursday 14 May 2020 (14/05/2020)
64.1236
64.5536
64.1549
64.0089
64.0819
Wednesday 13 May 2020 (13/05/2020)
65.0182
64.1473
64.8987
64.5166
64.7077
Tuesday 12 May 2020 (12/05/2020)
65.3866
65.0327
65.3103
65.2408
65.2756
Monday 11 May 2020 (11/05/2020)
65.6709
65.3935
65.4530
65.3190
65.3860
Friday 8 May 2020 (08/05/2020)
64.8537
65.4630
65.3159
65.2130
65.2645
Thursday 7 May 2020 (07/05/2020)
63.8319
64.8390
64.5051
64.2093
64.3572
Wednesday 6 May 2020 (06/05/2020)
64.4478
63.7759
64.3266
63.9118
64.1192
Tuesday 5 May 2020 (05/05/2020)
64.5617
64.4557
64.6440
64.6032
64.6236
Monday 4 May 2020 (04/05/2020)
64.2105
64.5540
64.5409
64.3076
64.4243
Friday 1 May 2020 (01/05/2020)
65.6741
64.6022
65.2575
64.7989
65.0282

April

Thursday 30 April 2020 (30/04/2020)
65.4588
65.6542
65.6784
65.4378
65.5581
Wednesday 29 April 2020 (29/04/2020)
64.8790
65.4716
65.0308
64.9926
65.0117
Tuesday 28 April 2020 (28/04/2020)
64.6560
64.8900
64.8941
64.4780
64.6861
Monday 27 April 2020 (27/04/2020)
64.7515
64.6350
64.9216
64.7433
64.8325
Friday 24 April 2020 (24/04/2020)
64.6815
64.7075
64.5370
64.5271
64.5321
Thursday 23 April 2020 (23/04/2020)
63.8780
64.6593
64.6392
64.1653
64.4023
Wednesday 22 April 2020 (22/04/2020)
64.2806
63.8738
64.3325
64.0319
64.1822
Tuesday 21 April 2020 (21/04/2020)
65.0961
64.2469
64.5645
64.2313
64.3979
Monday 20 April 2020 (20/04/2020)
64.7830
65.0856
65.2643
64.8562
65.0603
Friday 17 April 2020 (17/04/2020)
64.7737
64.8687
64.8158
64.6865
64.7512
Thursday 16 April 2020 (16/04/2020)
64.5371
64.7519
64.4640
64.3097
64.3869
Wednesday 15 April 2020 (15/04/2020)
65.3664
64.5214
64.6294
64.5897
64.6096
Tuesday 14 April 2020 (14/04/2020)
65.6584
65.3735
65.7213
65.2456
65.4835
Monday 13 April 2020 (13/04/2020)
65.8498
65.6757
65.6833
65.6001
65.6417
Friday 10 April 2020 (10/04/2020)
65.9252
65.9151
66.3015
65.7565
66.0290
Thursday 9 April 2020 (09/04/2020)
65.5307
65.9525
65.8943
65.4602
65.6773
Wednesday 8 April 2020 (08/04/2020)
64.8085
65.5231
65.1287
65.0468
65.0878
Tuesday 7 April 2020 (07/04/2020)
64.8950
64.7900
65.2038
64.9541
65.0790
Monday 6 April 2020 (06/04/2020)
63.6338
64.9282
64.6531
64.4258
64.5395
Friday 3 April 2020 (03/04/2020)
63.8932
63.7336
63.7305
63.5805
63.6555
Thursday 2 April 2020 (02/04/2020)
63.6790
63.8738
63.8114
63.7615
63.7865
Wednesday 1 April 2020 (01/04/2020)
63.9808
63.6772
63.7519
63.4971
63.6245

March

Tuesday 31 March 2020 (31/03/2020)
64.9109
63.9798
65.1098
64.2324
64.6711
Monday 30 March 2020 (30/03/2020)
65.0838
64.9270
64.8581
64.7374
64.7978
Friday 27 March 2020 (27/03/2020)
65.2295
65.0568
64.9953
64.9369
64.9661
Thursday 26 March 2020 (26/03/2020)
64.3903
65.2355
65.2252
64.5168
64.8710
Wednesday 25 March 2020 (25/03/2020)
64.7198
64.4071
65.2900
64.7287
65.0094
Tuesday 24 March 2020 (24/03/2020)
63.6560
64.7699
64.4235
64.1611
64.2923
Monday 23 March 2020 (23/03/2020)
62.1458
63.6445
63.4688
62.1705
62.8197
Friday 20 March 2020 (20/03/2020)
63.2563
63.3909
64.9204
63.6558
64.2881
Thursday 19 March 2020 (19/03/2020)
61.9248
63.2882
62.7086
61.6899
62.1993
Wednesday 18 March 2020 (18/03/2020)
63.8283
62.0050
63.4389
62.1671
62.8030
Tuesday 17 March 2020 (17/03/2020)
64.2289
63.8838
64.3173
64.0571
64.1872
Monday 16 March 2020 (16/03/2020)
64.4946
64.2152
64.5010
64.2834
64.3922
Friday 13 March 2020 (13/03/2020)
64.0372
65.4603
65.1302
65.0037
65.0670
Thursday 12 March 2020 (12/03/2020)
65.5504
63.9996
64.9020
63.9887
64.4454
Wednesday 11 March 2020 (11/03/2020)
65.7983
65.4953
66.2275
65.5235
65.8755
Tuesday 10 March 2020 (10/03/2020)
65.3762
65.7950
66.0906
65.4352
65.7629
Monday 9 March 2020 (09/03/2020)
65.8026
65.4072
65.1585
62.6073
63.8829
Friday 6 March 2020 (06/03/2020)
67.0940
66.9409
66.9820
66.9255
66.9538
Thursday 5 March 2020 (05/03/2020)
67.8293
67.0632
67.3473
67.2384
67.2929
Wednesday 4 March 2020 (04/03/2020)
67.1750
67.8525
67.7064
67.7014
67.7039
Tuesday 3 March 2020 (03/03/2020)
67.9615
67.1063
67.6734
67.5946
67.6340
Monday 2 March 2020 (02/03/2020)
67.1366
67.9774
67.4752
67.4718
67.4735

February

Friday 28 February 2020 (28/02/2020)
69.2021
67.6394
68.3802
67.3829
67.8816
Thursday 27 February 2020 (27/02/2020)
69.4319
69.2382
69.3584
69.2413
69.2999
Wednesday 26 February 2020 (26/02/2020)
69.7289
69.3907
69.7234
69.4266
69.5750
Tuesday 25 February 2020 (25/02/2020)
70.3140
69.7170
70.2546
69.7621
70.0084
Monday 24 February 2020 (24/02/2020)
70.5144
70.3442
70.4161
70.1244
70.2703
Friday 21 February 2020 (21/02/2020)
70.9304
70.8145
70.7582
70.6886
70.7234
Thursday 20 February 2020 (20/02/2020)
71.0502
70.9300
71.0660
70.9393
71.0027
Wednesday 19 February 2020 (19/02/2020)
70.2890
71.0587
70.8539
70.6700
70.7620
Tuesday 18 February 2020 (18/02/2020)
70.7133
70.3135
70.4859
70.2099
70.3479
Monday 17 February 2020 (17/02/2020)
70.7530
70.7244
70.7323
70.6328
70.6826
Friday 14 February 2020 (14/02/2020)
70.7334
70.6551
70.6584
70.6466
70.6525
Thursday 13 February 2020 (13/02/2020)
70.8144
70.7085
70.9246
70.7590
70.8418
Wednesday 12 February 2020 (12/02/2020)
70.3619
70.8369
71.1253
70.6339
70.8796
Tuesday 11 February 2020 (11/02/2020)
70.1112
70.3730
70.3314
70.2435
70.2875
Monday 10 February 2020 (10/02/2020)
70.1509
70.1248
70.3221
70.1677
70.2449
Friday 7 February 2020 (07/02/2020)
71.0400
70.3296
70.6682
70.5050
70.5866
Thursday 6 February 2020 (06/02/2020)
71.1748
71.0358
71.0705
71.0001
71.0353
Wednesday 5 February 2020 (05/02/2020)
71.0595
71.1792
71.1549
71.1400
71.1475
Tuesday 4 February 2020 (04/02/2020)
70.1714
71.0521
70.7068
70.4192
70.5630
Monday 3 February 2020 (03/02/2020)
69.9987
70.1762
70.2231
70.0935
70.1583

January

Friday 31 January 2020 (31/01/2020)
70.6223
70.0485
70.6436
70.1263
70.3850
Thursday 30 January 2020 (30/01/2020)
71.1515
70.6119
70.8497
70.6445
70.7471
Wednesday 29 January 2020 (29/01/2020)
71.3658
71.1308
71.2240
71.2071
71.2156
Tuesday 28 January 2020 (28/01/2020)
71.2911
71.3733
71.3009
71.2050
71.2530
Monday 27 January 2020 (27/01/2020)
71.5362
71.2954
71.6114
71.4739
71.5427
Friday 24 January 2020 (24/01/2020)
72.5246
72.2190
72.6233
72.2368
72.4301
Thursday 23 January 2020 (23/01/2020)
72.3774
72.4870
72.3361
72.2867
72.3114
Wednesday 22 January 2020 (22/01/2020)
72.4846
72.3742
72.4900
72.4872
72.4886
Tuesday 21 January 2020 (21/01/2020)
72.7979
72.4835
72.7170
72.6773
72.6972
Monday 20 January 2020 (20/01/2020)
72.9435
72.8142
72.8466
72.7389
72.7928
Friday 17 January 2020 (17/01/2020)
73.1248
72.7989
73.1360
72.8124
72.9742
Thursday 16 January 2020 (16/01/2020)
72.7394
73.1504
73.1542
73.1139
73.1341
Wednesday 15 January 2020 (15/01/2020)
72.5869
72.7331
72.6468
72.6116
72.6292
Tuesday 14 January 2020 (14/01/2020)
72.8841
72.5997
72.8929
72.7868
72.8399
Monday 13 January 2020 (13/01/2020)
72.7038
72.8981
72.8574
72.7087
72.7831
Friday 10 January 2020 (10/01/2020)
72.3715
72.6508
72.7350
72.5040
72.6195
Thursday 9 January 2020 (09/01/2020)
72.5750
72.3622
72.5190
72.4805
72.4998
Wednesday 8 January 2020 (08/01/2020)
71.6199
72.5591
72.2187
71.7297
71.9742
Tuesday 7 January 2020 (07/01/2020)
72.3011
71.6453
72.2206
71.6913
71.9560
Monday 6 January 2020 (06/01/2020)
71.8816
72.2881
72.2918
71.9678
72.1298
Friday 3 January 2020 (03/01/2020)
72.7155
72.0751
72.5159
71.9939
72.2549
Thursday 2 January 2020 (02/01/2020)
73.2559
72.7113
72.9933
72.6311
72.8122
Wednesday 1 January 2020 (01/01/2020)
73.3424
73.2433
73.6591
73.2860
73.4726