New Zealand Dollar-Japanese Yen History: 2019

Daily NZD/JPY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 76.5917 on 21/03/2019

Lowest exchange rate of 2019: 66.6961 on 03/09/2019

Average exchange rate of 2019: 71.8791


Historical Graph For Converting New Zealand Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
73.3354
73.2164
73.3882
73.1827
73.2855
Monday 30 December 2019 (30/12/2019)
73.3846
73.3505
73.3511
73.2467
73.2989
Friday 27 December 2019 (27/12/2019)
73.1085
73.3897
73.3002
73.1167
73.2085
Thursday 26 December 2019 (26/12/2019)
72.6696
73.1497
72.9895
72.8627
72.9261
Wednesday 25 December 2019 (25/12/2019)
72.6124
72.6891
74.0928
72.2190
73.1559
Tuesday 24 December 2019 (24/12/2019)
72.5781
72.6120
72.5967
72.5564
72.5766
Monday 23 December 2019 (23/12/2019)
72.3560
72.5622
72.4816
72.2729
72.3773
Friday 20 December 2019 (20/12/2019)
72.3228
72.2814
72.3115
72.2640
72.2878
Thursday 19 December 2019 (19/12/2019)
72.1315
72.3168
72.1892
72.1229
72.1561
Wednesday 18 December 2019 (18/12/2019)
71.9454
72.1268
72.3121
71.8489
72.0805
Tuesday 17 December 2019 (17/12/2019)
72.3113
71.9321
72.3102
72.0086
72.1594
Monday 16 December 2019 (16/12/2019)
72.1111
72.2658
72.2674
72.1583
72.2129
Friday 13 December 2019 (13/12/2019)
72.4205
72.0976
72.4783
72.2193
72.3488
Thursday 12 December 2019 (12/12/2019)
71.4343
72.4317
72.4984
71.7900
72.1442
Wednesday 11 December 2019 (11/12/2019)
71.1790
71.4433
71.2967
71.1940
71.2454
Tuesday 10 December 2019 (10/12/2019)
71.1223
71.1815
71.2543
71.1775
71.2159
Monday 9 December 2019 (09/12/2019)
71.2473
71.1079
71.2220
71.1903
71.2062
Friday 6 December 2019 (06/12/2019)
71.1570
71.2997
71.3461
71.1693
71.2577
Thursday 5 December 2019 (05/12/2019)
71.2599
71.1626
71.3782
71.0741
71.2262
Wednesday 4 December 2019 (04/12/2019)
70.8500
71.2884
71.0851
70.7676
70.9264
Tuesday 3 December 2019 (03/12/2019)
70.8324
70.8310
70.9631
70.9523
70.9577
Monday 2 December 2019 (02/12/2019)
70.4585
70.8485
70.9685
70.6436
70.8061

November

Friday 29 November 2019 (29/11/2019)
70.3080
70.3575
70.5101
70.2179
70.3640
Thursday 28 November 2019 (28/11/2019)
70.2271
70.3052
70.3367
70.3159
70.3263
Wednesday 27 November 2019 (27/11/2019)
70.1360
70.1404
70.2056
70.1694
70.1875
Tuesday 26 November 2019 (26/11/2019)
69.9237
70.1190
70.0405
70.0034
70.0220
Monday 25 November 2019 (25/11/2019)
69.6965
69.9187
69.8564
69.7482
69.8023
Friday 22 November 2019 (22/11/2019)
69.5506
69.5748
69.6443
69.6123
69.6283
Thursday 21 November 2019 (21/11/2019)
69.5333
69.5503
69.7407
69.6492
69.6950
Wednesday 20 November 2019 (20/11/2019)
69.7900
69.5575
69.6534
69.6183
69.6359
Tuesday 19 November 2019 (19/11/2019)
69.5131
69.7608
69.7863
69.4463
69.6163
Monday 18 November 2019 (18/11/2019)
69.5850
69.5227
69.8249
69.6142
69.7196
Friday 15 November 2019 (15/11/2019)
69.2352
69.6441
69.5282
69.4139
69.4711
Thursday 14 November 2019 (14/11/2019)
69.7897
69.2400
69.6378
69.0526
69.3452
Wednesday 13 November 2019 (13/11/2019)
69.0701
69.7897
69.6856
69.0964
69.3910
Tuesday 12 November 2019 (12/11/2019)
69.3953
69.0638
69.3213
69.1576
69.2395
Monday 11 November 2019 (11/11/2019)
69.1515
69.3986
69.3707
69.3382
69.3545
Friday 8 November 2019 (08/11/2019)
69.6693
69.1581
69.4465
69.2186
69.3326
Thursday 7 November 2019 (07/11/2019)
69.3186
69.6604
69.4722
69.4579
69.4651
Wednesday 6 November 2019 (06/11/2019)
69.5616
69.3226
69.4579
69.3651
69.4115
Tuesday 5 November 2019 (05/11/2019)
69.5771
69.5862
69.8682
69.6160
69.7421
Monday 4 November 2019 (04/11/2019)
69.6424
69.6081
69.9055
69.5525
69.7290
Friday 1 November 2019 (01/11/2019)
69.2939
69.5353
69.6114
69.3993
69.5054

October

Thursday 31 October 2019 (31/10/2019)
69.7739
69.2578
69.5051
69.4566
69.4809
Wednesday 30 October 2019 (30/10/2019)
69.1718
69.7300
69.5858
69.1577
69.3718
Tuesday 29 October 2019 (29/10/2019)
69.2329
69.1791
69.2207
69.1756
69.1982
Monday 28 October 2019 (28/10/2019)
69.1424
69.2365
69.1169
69.0678
69.0924
Friday 25 October 2019 (25/10/2019)
69.2874
69.0075
69.1798
69.1150
69.1474
Thursday 24 October 2019 (24/10/2019)
69.7514
69.2678
69.5825
69.2585
69.4205
Wednesday 23 October 2019 (23/10/2019)
69.5660
69.7650
69.7008
69.3756
69.5382
Tuesday 22 October 2019 (22/10/2019)
69.6430
69.5600
69.6573
69.5038
69.5806
Monday 21 October 2019 (21/10/2019)
69.2148
69.6455
69.4869
69.3776
69.4323
Friday 18 October 2019 (18/10/2019)
69.0075
69.1807
69.2021
69.1514
69.1768
Thursday 17 October 2019 (17/10/2019)
68.3334
69.0070
68.9910
68.7042
68.8476
Wednesday 16 October 2019 (16/10/2019)
68.5271
68.3429
68.1623
68.1402
68.1513
Tuesday 15 October 2019 (15/10/2019)
68.3230
68.4922
68.4545
68.3428
68.3987
Monday 14 October 2019 (14/10/2019)
68.6553
68.3415
68.1047
68.0857
68.0952
Friday 11 October 2019 (11/10/2019)
68.2357
68.8657
68.8238
68.4691
68.6465
Thursday 10 October 2019 (10/10/2019)
67.4206
68.2468
68.2033
67.7840
67.9937
Wednesday 9 October 2019 (09/10/2019)
67.3627
67.3899
67.7201
67.6331
67.6766
Tuesday 8 October 2019 (08/10/2019)
67.4853
67.3726
67.6192
67.5408
67.5800
Monday 7 October 2019 (07/10/2019)
67.4526
67.4800
67.4239
67.4202
67.4221
Friday 4 October 2019 (04/10/2019)
67.3498
67.6505
67.6651
67.4272
67.5462
Thursday 3 October 2019 (03/10/2019)
67.1623
67.3411
67.3204
67.2627
67.2916
Wednesday 2 October 2019 (02/10/2019)
67.2882
67.1540
67.2660
67.1623
67.2142
Tuesday 1 October 2019 (01/10/2019)
67.6723
67.2785
67.4413
67.2601
67.3507

September

Monday 30 September 2019 (30/09/2019)
67.8594
67.6594
67.7561
67.7284
67.7423
Friday 27 September 2019 (27/09/2019)
67.8543
68.0040
67.9597
67.8548
67.9073
Thursday 26 September 2019 (26/09/2019)
67.5662
67.8735
67.8593
67.6325
67.7459
Wednesday 25 September 2019 (25/09/2019)
67.6925
67.5966
67.7519
67.6652
67.7086
Tuesday 24 September 2019 (24/09/2019)
67.7530
67.7005
67.8791
67.7593
67.8192
Monday 23 September 2019 (23/09/2019)
67.4710
67.7770
67.5854
67.5546
67.5700
Friday 20 September 2019 (20/09/2019)
68.0234
67.3444
67.8565
67.4738
67.6652
Thursday 19 September 2019 (19/09/2019)
68.5106
68.0157
68.1093
68.0878
68.0986
Wednesday 18 September 2019 (18/09/2019)
68.7469
68.5412
68.5715
68.5297
68.5506
Tuesday 17 September 2019 (17/09/2019)
68.5869
68.7672
68.7266
68.4900
68.6083
Monday 16 September 2019 (16/09/2019)
68.8009
68.6009
68.8440
68.7309
68.7875
Friday 13 September 2019 (13/09/2019)
69.2535
68.8976
69.3095
68.9722
69.1409
Thursday 12 September 2019 (12/09/2019)
69.3636
69.2610
69.3002
69.1804
69.2403
Wednesday 11 September 2019 (11/09/2019)
69.0155
69.3968
69.1576
69.1285
69.1431
Tuesday 10 September 2019 (10/09/2019)
68.9904
69.0366
68.9373
68.9090
68.9232
Monday 9 September 2019 (09/09/2019)
68.7473
68.9980
68.9029
68.6600
68.7815
Friday 6 September 2019 (06/09/2019)
68.2305
68.3868
68.6773
68.2835
68.4804
Thursday 5 September 2019 (05/09/2019)
67.5920
68.2213
68.2416
67.8505
68.0461
Wednesday 4 September 2019 (04/09/2019)
67.0961
67.5957
67.6498
67.1176
67.3837
Tuesday 3 September 2019 (03/09/2019)
66.9552
67.0909
66.7432
66.6961
66.7197
Monday 2 September 2019 (02/09/2019)
66.8755
66.9520
67.0228
66.9417
66.9823

August

Friday 30 August 2019 (30/08/2019)
67.2435
67.1238
67.2152
67.0238
67.1195
Thursday 29 August 2019 (29/08/2019)
67.2241
67.2502
67.2156
67.1457
67.1807
Wednesday 28 August 2019 (28/08/2019)
67.3115
67.2348
67.0441
67.0126
67.0284
Tuesday 27 August 2019 (27/08/2019)
67.6804
67.3052
67.4511
67.4119
67.4315
Monday 26 August 2019 (26/08/2019)
66.7179
67.6889
67.5164
67.3553
67.4359
Friday 23 August 2019 (23/08/2019)
68.0301
67.5189
67.8819
67.5628
67.7224
Thursday 22 August 2019 (22/08/2019)
68.2439
68.0267
68.0293
67.8386
67.9340
Wednesday 21 August 2019 (21/08/2019)
68.1313
68.2718
68.2965
68.2194
68.2580
Tuesday 20 August 2019 (20/08/2019)
68.2529
68.1466
68.3063
68.1645
68.2354
Monday 19 August 2019 (19/08/2019)
68.3935
68.2514
68.3811
68.3425
68.3618
Friday 16 August 2019 (16/08/2019)
68.2731
68.3904
68.4245
68.3559
68.3902
Thursday 15 August 2019 (15/08/2019)
68.2119
68.2747
68.3133
68.2451
68.2792
Wednesday 14 August 2019 (14/08/2019)
68.8858
68.1984
68.4075
68.3918
68.3997
Tuesday 13 August 2019 (13/08/2019)
67.9643
68.8850
68.6267
68.0032
68.3150
Monday 12 August 2019 (12/08/2019)
68.1195
67.9398
68.1720
67.9937
68.0829
Friday 9 August 2019 (09/08/2019)
68.6650
68.3928
68.6606
68.3502
68.5054
Thursday 8 August 2019 (08/08/2019)
68.4542
68.6679
68.6595
68.5254
68.5925
Wednesday 7 August 2019 (07/08/2019)
69.4430
68.4474
69.0268
67.9694
68.4981
Tuesday 6 August 2019 (06/08/2019)
69.2611
69.4687
69.6647
69.4206
69.5427
Monday 5 August 2019 (05/08/2019)
69.5114
69.2561
69.4421
69.0956
69.2689
Friday 2 August 2019 (02/08/2019)
70.4196
69.7170
70.0008
69.9386
69.9697
Thursday 1 August 2019 (01/08/2019)
71.3041
70.4063
71.4255
70.5971
71.0113

July

Wednesday 31 July 2019 (31/07/2019)
71.8394
71.3039
71.7974
71.6477
71.7226
Tuesday 30 July 2019 (30/07/2019)
72.1712
71.8415
72.1604
72.0133
72.0869
Monday 29 July 2019 (29/07/2019)
72.1045
72.1819
72.1721
72.0209
72.0965
Friday 26 July 2019 (26/07/2019)
72.3923
72.0965
72.2984
72.1194
72.2089
Thursday 25 July 2019 (25/07/2019)
72.5013
72.3711
72.4604
72.4270
72.4437
Wednesday 24 July 2019 (24/07/2019)
72.4976
72.5044
72.4706
72.3845
72.4276
Tuesday 23 July 2019 (23/07/2019)
72.7330
72.5225
72.7690
72.6808
72.7249
Monday 22 July 2019 (22/07/2019)
72.8958
72.7022
73.1877
72.9581
73.0729
Friday 19 July 2019 (19/07/2019)
72.7919
72.8390
72.9328
72.8812
72.9070
Thursday 18 July 2019 (18/07/2019)
72.6634
72.7933
72.7409
72.6128
72.6769
Wednesday 17 July 2019 (17/07/2019)
72.5195
72.7002
72.7151
72.7041
72.7096
Tuesday 16 July 2019 (16/07/2019)
72.5536
72.5312
72.6535
72.5161
72.5848
Monday 15 July 2019 (15/07/2019)
72.1988
72.5352
72.5259
72.3394
72.4327
Friday 12 July 2019 (12/07/2019)
72.3556
72.1272
72.2810
72.2436
72.2623
Thursday 11 July 2019 (11/07/2019)
71.9850
72.3634
72.2496
71.9611
72.1054
Wednesday 10 July 2019 (10/07/2019)
71.9135
71.9988
72.1116
71.9054
72.0085
Tuesday 9 July 2019 (09/07/2019)
72.0671
71.9095
72.1369
71.9831
72.0600
Monday 8 July 2019 (08/07/2019)
71.9401
72.0694
72.0429
72.0291
72.0360
Friday 5 July 2019 (05/07/2019)
72.1488
71.8393
72.1146
71.9079
72.0113
Thursday 4 July 2019 (04/07/2019)
72.2973
72.1430
72.3362
72.0202
72.1782
Wednesday 3 July 2019 (03/07/2019)
72.0054
72.2890
72.2588
71.9749
72.1169
Tuesday 2 July 2019 (02/07/2019)
72.3152
72.0004
72.3010
72.0475
72.1743
Monday 1 July 2019 (01/07/2019)
72.8487
72.3014
72.6167
72.5567
72.5867

June

Friday 28 June 2019 (28/06/2019)
72.2300
72.5409
72.3776
72.1898
72.2837
Thursday 27 June 2019 (27/06/2019)
71.9653
72.2089
72.2126
72.1806
72.1966
Wednesday 26 June 2019 (26/06/2019)
71.1108
71.9677
71.7781
71.4871
71.6326
Tuesday 25 June 2019 (25/06/2019)
71.0960
71.1007
71.1777
71.0821
71.1299
Monday 24 June 2019 (24/06/2019)
70.8069
71.0939
71.0853
70.9103
70.9978
Friday 21 June 2019 (21/06/2019)
70.6438
70.7535
70.6857
70.6387
70.6622
Thursday 20 June 2019 (20/06/2019)
70.8533
70.6390
70.9483
70.8659
70.9071
Wednesday 19 June 2019 (19/06/2019)
70.9626
70.8798
70.7019
70.6992
70.7006
Tuesday 18 June 2019 (18/06/2019)
70.5261
70.9486
70.6770
70.5631
70.6201
Monday 17 June 2019 (17/06/2019)
70.5416
70.5304
70.6500
70.5254
70.5877
Friday 14 June 2019 (14/06/2019)
71.0521
70.3476
70.7795
70.5843
70.6819
Thursday 13 June 2019 (13/06/2019)
71.3620
71.0560
71.1770
71.1542
71.1656
Wednesday 12 June 2019 (12/06/2019)
71.4258
71.3752
71.3508
71.2661
71.3085
Tuesday 11 June 2019 (11/06/2019)
71.6475
71.4197
71.6639
71.5084
71.5862
Monday 10 June 2019 (10/06/2019)
72.1818
71.6430
71.9927
71.9217
71.9572
Friday 7 June 2019 (07/06/2019)
71.7892
72.0902
72.0626
71.8920
71.9773
Thursday 6 June 2019 (06/06/2019)
71.7921
71.7882
71.7962
71.6595
71.7279
Wednesday 5 June 2019 (05/06/2019)
71.5493
71.7938
71.7945
71.6956
71.7451
Tuesday 4 June 2019 (04/06/2019)
71.2121
71.5479
71.4331
71.1628
71.2980
Monday 3 June 2019 (03/06/2019)
70.7217
71.2193
71.2544
70.8614
71.0579

May

Friday 31 May 2019 (31/05/2019)
71.1281
70.7790
71.1437
70.8289
70.9863
Thursday 30 May 2019 (30/05/2019)
71.3715
71.1545
71.5318
71.2977
71.4148
Wednesday 29 May 2019 (29/05/2019)
71.5862
71.3615
71.3731
71.2328
71.3030
Tuesday 28 May 2019 (28/05/2019)
71.6967
71.5717
71.7584
71.6314
71.6949
Monday 27 May 2019 (27/05/2019)
71.7099
71.6941
71.8033
71.6863
71.7448
Friday 24 May 2019 (24/05/2019)
71.4595
71.5928
71.7566
71.6937
71.7252
Thursday 23 May 2019 (23/05/2019)
71.6167
71.4568
71.5499
71.4186
71.4843
Wednesday 22 May 2019 (22/05/2019)
71.9312
71.5965
71.8797
71.7194
71.7996
Tuesday 21 May 2019 (21/05/2019)
71.9893
71.9411
72.0324
71.8165
71.9245
Monday 20 May 2019 (20/05/2019)
71.9352
71.9850
72.0598
71.8503
71.9551
Friday 17 May 2019 (17/05/2019)
71.8350
71.7445
71.8318
71.6435
71.7377
Thursday 16 May 2019 (16/05/2019)
71.8406
71.8069
71.9654
71.7560
71.8607
Wednesday 15 May 2019 (15/05/2019)
72.0676
71.8447
71.9006
71.7738
71.8372
Tuesday 14 May 2019 (14/05/2019)
71.7565
72.0692
72.0988
72.0783
72.0886
Monday 13 May 2019 (13/05/2019)
72.2651
71.7630
72.1696
71.6555
71.9126
Friday 10 May 2019 (10/05/2019)
72.3663
72.5561
72.4878
72.4205
72.4542
Thursday 9 May 2019 (09/05/2019)
72.4425
72.3327
72.3037
72.1411
72.2224
Wednesday 8 May 2019 (08/05/2019)
72.7440
72.4509
72.5539
72.0144
72.2842
Tuesday 7 May 2019 (07/05/2019)
73.2276
72.7286
73.1526
72.7604
72.9565
Monday 6 May 2019 (06/05/2019)
73.1212
73.2190
73.1812
73.1012
73.1412
Friday 3 May 2019 (03/05/2019)
73.7600
73.7801
73.8347
73.7732
73.8040
Thursday 2 May 2019 (02/05/2019)
73.8796
73.7735
73.9396
73.8215
73.8806
Wednesday 1 May 2019 (01/05/2019)
74.1324
73.8721
74.0962
73.9012
73.9987

April

Tuesday 30 April 2019 (30/04/2019)
74.5270
74.1456
74.3924
74.0483
74.2204
Monday 29 April 2019 (29/04/2019)
74.4103
74.5227
74.5681
74.5081
74.5381
Friday 26 April 2019 (26/04/2019)
74.0165
74.3382
74.2919
74.2605
74.2762
Thursday 25 April 2019 (25/04/2019)
73.9834
74.0184
74.0536
73.9619
74.0078
Wednesday 24 April 2019 (24/04/2019)
74.4615
73.9813
74.3012
73.9220
74.1116
Tuesday 23 April 2019 (23/04/2019)
74.7868
74.4478
74.5098
74.4656
74.4877
Monday 22 April 2019 (22/04/2019)
74.8298
74.8103
74.8184
74.7287
74.7736
Friday 19 April 2019 (19/04/2019)
74.8846
74.8610
74.8265
74.8019
74.8142
Thursday 18 April 2019 (18/04/2019)
75.3193
74.8806
74.9910
74.9742
74.9826
Wednesday 17 April 2019 (17/04/2019)
75.1469
75.3364
75.4347
75.1806
75.3077
Tuesday 16 April 2019 (16/04/2019)
75.7541
75.1178
75.8011
75.0533
75.4272
Monday 15 April 2019 (15/04/2019)
75.8262
75.7420
75.8199
75.7169
75.7684
Friday 12 April 2019 (12/04/2019)
75.0898
75.6983
75.6294
75.5027
75.5661
Thursday 11 April 2019 (11/04/2019)
75.1173
75.0627
75.0789
75.0689
75.0739
Wednesday 10 April 2019 (10/04/2019)
75.0144
75.1176
75.0256
75.0030
75.0143
Tuesday 9 April 2019 (09/04/2019)
75.1173
75.0255
75.2253
74.9340
75.0797
Monday 8 April 2019 (08/04/2019)
75.1940
75.1176
75.1217
75.0618
75.0918
Friday 5 April 2019 (05/04/2019)
75.4386
75.2248
75.4033
75.1242
75.2638
Thursday 4 April 2019 (04/04/2019)
75.6205
75.4604
75.5785
75.4342
75.5064
Wednesday 3 April 2019 (03/04/2019)
75.1539
75.6432
75.6098
75.5224
75.5661
Tuesday 2 April 2019 (02/04/2019)
75.6716
75.1595
75.4283
75.2415
75.3349
Monday 1 April 2019 (01/04/2019)
75.7375
75.6830
75.8142
75.7866
75.8004

March

Friday 29 March 2019 (29/03/2019)
75.0217
75.4095
75.5067
75.2677
75.3872
Thursday 28 March 2019 (28/03/2019)
75.0621
75.0377
75.0560
74.9279
74.9920
Wednesday 27 March 2019 (27/03/2019)
76.3852
75.1175
75.9837
75.1034
75.5436
Tuesday 26 March 2019 (26/03/2019)
76.0793
76.3820
76.2991
76.0663
76.1827
Monday 25 March 2019 (25/03/2019)
75.7230
76.0914
75.9528
75.8859
75.9194
Friday 22 March 2019 (22/03/2019)
76.2558
75.6211
75.9232
75.8163
75.8698
Thursday 21 March 2019 (21/03/2019)
76.5593
76.2668
76.5917
76.0292
76.3105
Wednesday 20 March 2019 (20/03/2019)
76.3715
76.5551
76.5633
76.2652
76.4143
Tuesday 19 March 2019 (19/03/2019)
76.2374
76.3754
76.5458
76.3166
76.4312
Monday 18 March 2019 (18/03/2019)
76.3432
76.2534
76.4346
76.3749
76.4048
Friday 15 March 2019 (15/03/2019)
76.3987
76.3407
76.5587
76.3644
76.4616
Thursday 14 March 2019 (14/03/2019)
76.2610
76.4063
76.3864
76.2046
76.2955
Wednesday 13 March 2019 (13/03/2019)
76.2801
76.2668
76.3138
76.2241
76.2690
Tuesday 12 March 2019 (12/03/2019)
76.0860
76.2948
76.0981
76.0857
76.0919
Monday 11 March 2019 (11/03/2019)
75.5693
76.1228
76.0564
75.5640
75.8102
Friday 8 March 2019 (08/03/2019)
75.5335
75.5614
75.6383
75.4058
75.5221
Thursday 7 March 2019 (07/03/2019)
75.5725
75.5265
75.6368
75.4205
75.5287
Wednesday 6 March 2019 (06/03/2019)
76.0697
75.5823
75.8612
75.6548
75.7580
Tuesday 5 March 2019 (05/03/2019)
76.2591
76.0740
76.1307
76.0058
76.0683
Monday 4 March 2019 (04/03/2019)
76.3595
76.2682
76.2372
76.1046
76.1709
Friday 1 March 2019 (01/03/2019)
75.9661
76.1343
76.2884
76.2537
76.2711

February

Thursday 28 February 2019 (28/02/2019)
75.9175
75.9709
75.8704
75.8203
75.8454
Wednesday 27 February 2019 (27/02/2019)
76.2573
75.9838
76.1542
75.8765
76.0154
Tuesday 26 February 2019 (26/02/2019)
76.4517
76.2343
76.2985
76.2905
76.2945
Monday 25 February 2019 (25/02/2019)
76.0745
76.4460
76.4402
76.2498
76.3450
Friday 22 February 2019 (22/02/2019)
75.4206
75.7790
75.5584
75.0621
75.3103
Thursday 21 February 2019 (21/02/2019)
75.9713
75.4484
75.9924
75.5075
75.7500
Wednesday 20 February 2019 (20/02/2019)
76.0680
75.9701
76.0998
76.0874
76.0936
Tuesday 19 February 2019 (19/02/2019)
75.8331
76.0588
76.0364
75.6465
75.8415
Monday 18 February 2019 (18/02/2019)
75.8953
75.8179
76.0893
75.6862
75.8878
Friday 15 February 2019 (15/02/2019)
75.5192
75.8988
75.8576
75.5690
75.7133
Thursday 14 February 2019 (14/02/2019)
75.5111
75.5307
75.7224
75.6039
75.6632
Wednesday 13 February 2019 (13/02/2019)
74.4804
75.5207
75.6405
74.8281
75.2343
Tuesday 12 February 2019 (12/02/2019)
74.3824
74.5013
74.4177
74.3877
74.4027
Monday 11 February 2019 (11/02/2019)
74.2349
74.3736
74.3995
74.2610
74.3303
Friday 8 February 2019 (08/02/2019)
74.0574
74.0409
74.2060
74.0667
74.1364
Thursday 7 February 2019 (07/02/2019)
74.4970
74.0658
74.2077
74.2011
74.2044
Wednesday 6 February 2019 (06/02/2019)
75.8775
74.4742
75.5891
74.5242
75.0567
Tuesday 5 February 2019 (05/02/2019)
75.6458
75.8905
75.7315
75.6461
75.6888
Monday 4 February 2019 (04/02/2019)
75.4987
75.6400
75.6782
75.6389
75.6586
Friday 1 February 2019 (01/02/2019)
75.2503
75.5469
75.5801
75.4956
75.5379

January

Thursday 31 January 2019 (31/01/2019)
75.1493
75.2624
75.2367
75.2101
75.2234
Wednesday 30 January 2019 (30/01/2019)
74.6674
75.1775
75.2125
74.8609
75.0367
Tuesday 29 January 2019 (29/01/2019)
74.6560
74.6693
74.8488
74.7171
74.7830
Monday 28 January 2019 (28/01/2019)
74.8227
74.6430
74.8501
74.8390
74.8446
Friday 25 January 2019 (25/01/2019)
74.1391
74.9391
74.6501
74.5995
74.6248
Thursday 24 January 2019 (24/01/2019)
74.3869
74.1003
74.3487
74.0557
74.2022
Wednesday 23 January 2019 (23/01/2019)
73.8341
74.3895
74.4083
74.2959
74.3521
Tuesday 22 January 2019 (22/01/2019)
73.7939
73.8558
73.5217
73.5114
73.5166
Monday 21 January 2019 (21/01/2019)
73.9275
73.8000
73.8001
73.7743
73.7872
Friday 18 January 2019 (18/01/2019)
73.8311
73.9979
74.0487
73.9878
74.0183
Thursday 17 January 2019 (17/01/2019)
73.8542
73.8321
73.8812
73.4407
73.6610
Wednesday 16 January 2019 (16/01/2019)
74.1212
73.8604
73.9063
73.8850
73.8957
Tuesday 15 January 2019 (15/01/2019)
73.8843
74.1051
74.2674
73.7819
74.0247
Monday 14 January 2019 (14/01/2019)
73.9746
73.8936
73.9583
73.7083
73.8333
Friday 11 January 2019 (11/01/2019)
73.4882
74.1783
74.1032
73.9932
74.0482
Thursday 10 January 2019 (10/01/2019)
73.4715
73.5016
73.4013
73.2940
73.3477
Wednesday 9 January 2019 (09/01/2019)
73.3196
73.4783
73.5728
73.4690
73.5209
Tuesday 8 January 2019 (08/01/2019)
73.3836
73.3402
73.4579
73.0661
73.2620
Monday 7 January 2019 (07/01/2019)
73.1771
73.3534
73.3776
73.1401
73.2589
Friday 4 January 2019 (04/01/2019)
72.1353
73.0283
72.9154
72.0943
72.5049
Thursday 3 January 2019 (03/01/2019)
71.2416
72.1356
72.1040
71.0653
71.5847
Wednesday 2 January 2019 (02/01/2019)
73.6453
71.2566
73.4037
70.2971
71.8504
Tuesday 1 January 2019 (01/01/2019)
73.6181
73.6280
73.6701
73.1246
73.3974