New Zealand Dollar-Japanese Yen History: 2018

Daily NZD/JPY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 81.3103 on 23/01/2018

Lowest exchange rate of 2018: 72.3975 on 10/09/2018

Average exchange rate of 2018: 76.419


Historical Graph For Converting New Zealand Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
73.9893
73.7026
73.9084
73.6908
73.7996
Friday 28 December 2018 (28/12/2018)
74.3029
73.9772
74.0445
74.0002
74.0224
Thursday 27 December 2018 (27/12/2018)
74.9630
74.2973
74.5069
74.4444
74.4757
Wednesday 26 December 2018 (26/12/2018)
74.3221
74.9989
74.5552
74.4748
74.5150
Tuesday 25 December 2018 (25/12/2018)
74.5842
74.3085
74.4798
73.9829
74.2314
Monday 24 December 2018 (24/12/2018)
74.6396
74.3198
74.7025
74.3437
74.5231
Friday 21 December 2018 (21/12/2018)
75.3619
74.8180
75.2075
74.8720
75.0398
Thursday 20 December 2018 (20/12/2018)
76.1597
75.3042
75.5830
75.5017
75.5424
Wednesday 19 December 2018 (19/12/2018)
77.1123
76.1752
76.9924
76.3396
76.6660
Tuesday 18 December 2018 (18/12/2018)
77.0285
77.1054
77.2275
77.0432
77.1354
Monday 17 December 2018 (17/12/2018)
77.0224
76.8395
77.1264
77.0615
77.0940
Friday 14 December 2018 (14/12/2018)
77.8729
77.1367
77.2851
77.2824
77.2838
Thursday 13 December 2018 (13/12/2018)
77.6955
77.8631
77.9280
77.8556
77.8918
Wednesday 12 December 2018 (12/12/2018)
78.0753
77.7088
78.1028
77.6285
77.8657
Tuesday 11 December 2018 (11/12/2018)
77.7972
78.0969
78.0613
77.6506
77.8560
Monday 10 December 2018 (10/12/2018)
77.0249
77.8087
77.6618
77.3078
77.4848
Friday 7 December 2018 (07/12/2018)
77.5798
77.4880
77.4881
77.3617
77.4249
Thursday 6 December 2018 (06/12/2018)
77.9084
77.5262
77.6284
77.4026
77.5155
Wednesday 5 December 2018 (05/12/2018)
78.2178
77.9361
78.2650
78.0980
78.1815
Tuesday 4 December 2018 (04/12/2018)
78.7024
78.2273
78.5354
78.1861
78.3608
Monday 3 December 2018 (03/12/2018)
78.6355
78.6944
78.6837
78.5226
78.6032

November

Friday 30 November 2018 (30/11/2018)
77.8613
78.0610
78.0761
77.9072
77.9917
Thursday 29 November 2018 (29/11/2018)
77.9900
77.8628
77.8232
77.6706
77.7469
Wednesday 28 November 2018 (28/11/2018)
77.3433
78.0269
77.8199
77.3958
77.6079
Tuesday 27 November 2018 (27/11/2018)
76.9101
77.3521
77.1961
76.7555
76.9758
Monday 26 November 2018 (26/11/2018)
76.4630
76.9361
76.9852
76.8044
76.8948
Friday 23 November 2018 (23/11/2018)
76.9520
76.6109
76.8251
76.5844
76.7048
Thursday 22 November 2018 (22/11/2018)
77.1871
76.9444
77.1754
76.8823
77.0289
Wednesday 21 November 2018 (21/11/2018)
76.5555
77.1687
77.2253
76.8584
77.0419
Tuesday 20 November 2018 (20/11/2018)
76.9349
76.5562
77.0412
76.8364
76.9388
Monday 19 November 2018 (19/11/2018)
77.3626
76.9161
77.2928
77.0759
77.1844
Friday 16 November 2018 (16/11/2018)
77.5046
77.6462
77.6448
77.1233
77.3841
Thursday 15 November 2018 (15/11/2018)
77.1172
77.4915
77.3499
77.2605
77.3052
Wednesday 14 November 2018 (14/11/2018)
77.0263
77.1263
77.1663
77.1049
77.1356
Tuesday 13 November 2018 (13/11/2018)
76.3817
77.0379
77.1172
76.5895
76.8534
Monday 12 November 2018 (12/11/2018)
76.6158
76.3703
76.7291
76.6479
76.6885
Friday 9 November 2018 (09/11/2018)
76.9448
76.7843
76.8529
76.7210
76.7870
Thursday 8 November 2018 (08/11/2018)
77.0148
76.9188
77.1356
77.0788
77.1072
Wednesday 7 November 2018 (07/11/2018)
76.3929
77.0557
76.7817
76.6060
76.6939
Tuesday 6 November 2018 (06/11/2018)
75.4050
76.4152
75.8624
75.6903
75.7764
Monday 5 November 2018 (05/11/2018)
75.2359
75.4190
75.3942
75.3658
75.3800
Friday 2 November 2018 (02/11/2018)
74.9625
75.3463
75.2974
75.2958
75.2966
Thursday 1 November 2018 (01/11/2018)
73.6363
74.9527
74.7255
74.0607
74.3931

October

Wednesday 31 October 2018 (31/10/2018)
74.1557
73.6457
74.2579
73.9764
74.1172
Tuesday 30 October 2018 (30/10/2018)
73.3311
74.1505
73.9932
73.5628
73.7780
Monday 29 October 2018 (29/10/2018)
73.0380
73.3381
73.3410
73.2621
73.3016
Friday 26 October 2018 (26/10/2018)
73.3416
72.7093
72.7215
72.7203
72.7209
Thursday 25 October 2018 (25/10/2018)
72.9368
73.3405
73.3811
73.1570
73.2691
Wednesday 24 October 2018 (24/10/2018)
73.7155
72.9280
73.7943
73.2157
73.5050
Tuesday 23 October 2018 (23/10/2018)
73.8898
73.7033
73.5680
73.5189
73.5435
Monday 22 October 2018 (22/10/2018)
74.1656
73.9035
74.3457
74.0856
74.2157
Friday 19 October 2018 (19/10/2018)
73.3722
74.2128
74.0815
73.9186
74.0001
Thursday 18 October 2018 (18/10/2018)
73.7115
73.3608
73.7340
73.3717
73.5529
Wednesday 17 October 2018 (17/10/2018)
73.9507
73.7366
73.9838
73.8487
73.9163
Tuesday 16 October 2018 (16/10/2018)
73.5268
73.9609
73.8239
73.6357
73.7298
Monday 15 October 2018 (15/10/2018)
72.9629
73.5125
73.4869
73.0423
73.2646
Friday 12 October 2018 (12/10/2018)
73.1347
72.9886
73.2291
73.0425
73.1358
Thursday 11 October 2018 (11/10/2018)
72.4177
73.1530
73.1559
72.7181
72.9370
Wednesday 10 October 2018 (10/10/2018)
73.2906
72.4287
73.0261
72.9362
72.9812
Tuesday 9 October 2018 (09/10/2018)
72.9686
73.2915
73.0566
72.8070
72.9318
Monday 8 October 2018 (08/10/2018)
73.2039
72.9667
73.2144
73.0560
73.1352
Friday 5 October 2018 (05/10/2018)
73.8408
73.2488
73.7761
73.2480
73.5121
Thursday 4 October 2018 (04/10/2018)
74.4435
73.8151
74.2499
73.9135
74.0817
Wednesday 3 October 2018 (03/10/2018)
74.8455
74.4384
74.7816
74.6531
74.7174
Tuesday 2 October 2018 (02/10/2018)
75.2691
74.8408
75.2735
74.9613
75.1174
Monday 1 October 2018 (01/10/2018)
75.3580
75.2748
75.4082
75.2648
75.3365

September

Friday 28 September 2018 (28/09/2018)
75.0358
75.2528
75.1922
75.0067
75.0995
Thursday 27 September 2018 (27/09/2018)
75.0817
75.0204
75.0458
74.9829
75.0144
Wednesday 26 September 2018 (26/09/2018)
75.0737
75.1046
75.2962
75.1579
75.2271
Tuesday 25 September 2018 (25/09/2018)
74.9221
75.0769
75.0423
75.0228
75.0326
Monday 24 September 2018 (24/09/2018)
75.1811
74.9215
75.1550
75.0142
75.0846
Friday 21 September 2018 (21/09/2018)
75.1766
75.2417
75.3900
75.1452
75.2676
Thursday 20 September 2018 (20/09/2018)
74.6112
75.1703
74.9353
74.6086
74.7720
Wednesday 19 September 2018 (19/09/2018)
73.9820
74.6144
74.4871
74.2631
74.3751
Tuesday 18 September 2018 (18/09/2018)
73.3015
73.9748
73.8944
73.8006
73.8475
Monday 17 September 2018 (17/09/2018)
73.2130
73.3152
73.6125
73.4535
73.5330
Friday 14 September 2018 (14/09/2018)
73.6472
73.4132
74.0008
73.5749
73.7879
Thursday 13 September 2018 (13/09/2018)
72.9558
73.6399
73.5445
73.0020
73.2733
Wednesday 12 September 2018 (12/09/2018)
72.7205
72.9714
72.8702
72.7071
72.7887
Tuesday 11 September 2018 (11/09/2018)
72.4657
72.7328
72.8370
72.6187
72.7279
Monday 10 September 2018 (10/09/2018)
72.4931
72.4801
72.5572
72.3975
72.4774
Friday 7 September 2018 (07/09/2018)
72.7415
72.5782
72.9031
72.7115
72.8073
Thursday 6 September 2018 (06/09/2018)
73.5521
72.7264
73.4135
73.0968
73.2552
Wednesday 5 September 2018 (05/09/2018)
73.0192
73.5428
73.3775
73.1834
73.2805
Tuesday 4 September 2018 (04/09/2018)
73.3706
73.0038
73.2503
73.0085
73.1294
Monday 3 September 2018 (03/09/2018)
73.4306
73.4066
73.5138
73.2986
73.4062

August

Friday 31 August 2018 (31/08/2018)
73.8150
73.4678
73.7626
73.6981
73.7304
Thursday 30 August 2018 (30/08/2018)
74.9650
73.7900
74.3094
74.3057
74.3076
Wednesday 29 August 2018 (29/08/2018)
74.6345
74.9936
74.9565
74.6049
74.7807
Tuesday 28 August 2018 (28/08/2018)
74.4953
74.6299
74.7049
74.5307
74.6178
Monday 27 August 2018 (27/08/2018)
74.5654
74.5155
74.3543
74.3052
74.3298
Friday 24 August 2018 (24/08/2018)
73.7901
74.3391
74.2886
74.0699
74.1793
Thursday 23 August 2018 (23/08/2018)
74.0593
73.7870
73.9921
73.9621
73.9771
Wednesday 22 August 2018 (22/08/2018)
73.8108
74.0519
74.0002
73.9006
73.9504
Tuesday 21 August 2018 (21/08/2018)
73.0117
73.8186
73.4930
73.2225
73.3578
Monday 20 August 2018 (20/08/2018)
73.1867
73.0260
73.1921
73.1509
73.1715
Friday 17 August 2018 (17/08/2018)
73.0885
73.2865
73.1186
73.0679
73.0933
Thursday 16 August 2018 (16/08/2018)
72.5405
73.0984
73.0069
72.8260
72.9165
Wednesday 15 August 2018 (15/08/2018)
73.0966
72.5043
73.0241
72.4440
72.7341
Tuesday 14 August 2018 (14/08/2018)
72.7771
73.0970
73.2405
73.0726
73.1566
Monday 13 August 2018 (13/08/2018)
72.8705
72.7734
73.0249
72.4850
72.7550
Friday 10 August 2018 (10/08/2018)
73.4103
72.9738
73.2536
73.1617
73.2077
Thursday 9 August 2018 (09/08/2018)
74.2348
73.3931
74.0137
73.8233
73.9185
Wednesday 8 August 2018 (08/08/2018)
75.0724
74.2295
74.9675
74.8859
74.9267
Tuesday 7 August 2018 (07/08/2018)
74.9338
75.0540
75.0992
75.0384
75.0688
Monday 6 August 2018 (06/08/2018)
75.0027
74.9334
75.0406
75.0404
75.0405
Friday 3 August 2018 (03/08/2018)
75.2485
75.0389
75.2194
75.0935
75.1565
Thursday 2 August 2018 (02/08/2018)
75.8478
75.2692
75.4918
75.4171
75.4545
Wednesday 1 August 2018 (01/08/2018)
76.0674
75.8392
76.0942
75.9751
76.0347

July

Tuesday 31 July 2018 (31/07/2018)
75.7609
76.0522
76.0922
75.6594
75.8758
Monday 30 July 2018 (30/07/2018)
75.3855
75.7604
75.6294
75.5645
75.5970
Friday 27 July 2018 (27/07/2018)
75.4597
75.2589
75.4272
75.2660
75.3466
Thursday 26 July 2018 (26/07/2018)
75.8860
75.4254
75.6022
75.5963
75.5993
Wednesday 25 July 2018 (25/07/2018)
75.6863
75.8644
75.6688
75.6531
75.6610
Tuesday 24 July 2018 (24/07/2018)
75.5829
75.6720
75.6452
75.5222
75.5837
Monday 23 July 2018 (23/07/2018)
75.7515
75.6185
75.6570
75.6125
75.6348
Friday 20 July 2018 (20/07/2018)
75.8202
75.8242
75.9627
75.8437
75.9032
Thursday 19 July 2018 (19/07/2018)
76.6158
75.8280
76.2641
76.0956
76.1799
Wednesday 18 July 2018 (18/07/2018)
76.5169
76.6282
76.5326
76.4065
76.4696
Tuesday 17 July 2018 (17/07/2018)
76.2364
76.5111
76.5088
76.2901
76.3995
Monday 16 July 2018 (16/07/2018)
76.0245
76.2550
76.2500
76.1537
76.2019
Friday 13 July 2018 (13/07/2018)
76.3103
76.0215
76.0233
75.9839
76.0036
Thursday 12 July 2018 (12/07/2018)
75.6306
76.3030
76.1207
76.0604
76.0906
Wednesday 11 July 2018 (11/07/2018)
75.5828
75.6520
75.7162
75.5393
75.6278
Tuesday 10 July 2018 (10/07/2018)
75.9930
75.5493
76.0399
75.8601
75.9500
Monday 9 July 2018 (09/07/2018)
75.4625
75.9809
75.7357
75.5931
75.6644
Friday 6 July 2018 (06/07/2018)
75.1364
75.5482
75.4390
75.3735
75.4063
Thursday 5 July 2018 (05/07/2018)
74.6993
75.1372
75.0203
74.9951
75.0077
Wednesday 4 July 2018 (04/07/2018)
74.5415
74.7142
74.7637
74.7270
74.7454
Tuesday 3 July 2018 (03/07/2018)
74.4043
74.5525
74.6120
74.5092
74.5606
Monday 2 July 2018 (02/07/2018)
75.0701
74.4132
74.7157
74.6728
74.6943

June

Friday 29 June 2018 (29/06/2018)
74.6067
74.9974
74.9877
74.6441
74.8159
Thursday 28 June 2018 (28/06/2018)
74.8296
74.6066
74.5492
74.5229
74.5361
Wednesday 27 June 2018 (27/06/2018)
75.4321
74.8289
75.0378
75.0290
75.0334
Tuesday 26 June 2018 (26/06/2018)
75.5449
75.4285
75.4287
75.4131
75.4209
Monday 25 June 2018 (25/06/2018)
76.0132
75.5514
75.7636
75.5240
75.6438
Friday 22 June 2018 (22/06/2018)
75.5451
75.9152
76.0455
76.0447
76.0451
Thursday 21 June 2018 (21/06/2018)
75.7872
75.5668
75.6953
75.6228
75.6591
Wednesday 20 June 2018 (20/06/2018)
76.0290
75.8170
75.9859
75.7685
75.8772
Tuesday 19 June 2018 (19/06/2018)
76.3507
76.0132
76.1353
75.7670
75.9512
Monday 18 June 2018 (18/06/2018)
76.7478
76.3182
76.7092
76.5867
76.6480
Friday 15 June 2018 (15/06/2018)
77.0250
76.7846
76.8830
76.7584
76.8207
Thursday 14 June 2018 (14/06/2018)
77.4130
77.0299
77.4331
77.3595
77.3963
Wednesday 13 June 2018 (13/06/2018)
77.3813
77.4465
77.8023
77.4217
77.6120
Tuesday 12 June 2018 (12/06/2018)
77.4532
77.3902
77.5757
77.4421
77.5089
Monday 11 June 2018 (11/06/2018)
76.9831
77.4531
77.4394
77.3099
77.3747
Friday 8 June 2018 (08/06/2018)
77.0044
77.0338
77.0173
76.8819
76.9496
Thursday 7 June 2018 (07/06/2018)
77.5106
77.0215
77.4550
77.3580
77.4065
Wednesday 6 June 2018 (06/06/2018)
77.2633
77.5170
77.5077
77.4696
77.4887
Tuesday 5 June 2018 (05/06/2018)
77.3265
77.2239
77.2695
77.2630
77.2663
Monday 4 June 2018 (04/06/2018)
76.4639
77.3256
77.1897
76.7718
76.9808
Friday 1 June 2018 (01/06/2018)
76.2170
76.4195
76.3742
76.3258
76.3500

May

Thursday 31 May 2018 (31/05/2018)
75.9216
76.2106
76.1809
76.1414
76.1612
Wednesday 30 May 2018 (30/05/2018)
74.6972
75.9485
75.6715
75.3700
75.5208
Tuesday 29 May 2018 (29/05/2018)
75.9074
74.6772
75.6468
75.0313
75.3391
Monday 28 May 2018 (28/05/2018)
75.8685
75.9149
76.0149
75.9513
75.9831
Friday 25 May 2018 (25/05/2018)
75.7567
75.6798
75.9452
75.6989
75.8221
Thursday 24 May 2018 (24/05/2018)
76.1242
75.7536
75.9336
75.6166
75.7751
Wednesday 23 May 2018 (23/05/2018)
76.8822
76.1355
76.5717
75.7936
76.1827
Tuesday 22 May 2018 (22/05/2018)
77.1771
76.8659
77.2194
77.1310
77.1752
Monday 21 May 2018 (21/05/2018)
76.6903
77.1539
77.1221
76.6526
76.8874
Friday 18 May 2018 (18/05/2018)
76.3148
76.6098
76.6329
76.3986
76.5158
Thursday 17 May 2018 (17/05/2018)
76.1893
76.3198
76.2455
76.1977
76.2216
Wednesday 16 May 2018 (16/05/2018)
75.7159
76.1976
75.9277
75.9264
75.9271
Tuesday 15 May 2018 (15/05/2018)
75.9332
75.7095
75.9190
75.7309
75.8250
Monday 14 May 2018 (14/05/2018)
76.1932
75.9133
76.1770
75.9520
76.0645
Friday 11 May 2018 (11/05/2018)
76.2417
76.2414
76.1815
76.1635
76.1725
Thursday 10 May 2018 (10/05/2018)
76.1374
76.2035
76.1326
75.9900
76.0613
Wednesday 9 May 2018 (09/05/2018)
75.9877
76.1471
76.3284
76.2883
76.3084
Tuesday 8 May 2018 (08/05/2018)
76.5003
75.9940
76.2495
76.1004
76.1750
Monday 7 May 2018 (07/05/2018)
76.6272
76.5162
76.6562
76.5541
76.6052
Friday 4 May 2018 (04/05/2018)
76.8199
76.4532
76.6029
76.4071
76.5050
Thursday 3 May 2018 (03/05/2018)
76.8379
76.8012
76.9950
76.6656
76.8303
Wednesday 2 May 2018 (02/05/2018)
76.9416
76.8267
77.1075
76.9417
77.0246
Tuesday 1 May 2018 (01/05/2018)
76.9408
76.9347
76.9482
76.8350
76.8916

April

Monday 30 April 2018 (30/04/2018)
77.2457
76.9730
77.1534
77.0252
77.0893
Friday 27 April 2018 (27/04/2018)
77.2041
77.1674
77.2570
77.0872
77.1721
Thursday 26 April 2018 (26/04/2018)
77.3749
77.2257
77.3103
77.2446
77.2775
Wednesday 25 April 2018 (25/04/2018)
77.4424
77.4087
77.3792
77.2590
77.3191
Tuesday 24 April 2018 (24/04/2018)
77.7769
77.4536
77.6944
77.5832
77.6388
Monday 23 April 2018 (23/04/2018)
77.6977
77.7755
77.7265
77.6642
77.6954
Friday 20 April 2018 (20/04/2018)
77.9844
77.5467
77.8188
77.6483
77.7336
Thursday 19 April 2018 (19/04/2018)
78.6084
78.0018
78.3387
78.1093
78.2240
Wednesday 18 April 2018 (18/04/2018)
78.5678
78.6178
78.6268
78.5912
78.6090
Tuesday 17 April 2018 (17/04/2018)
78.8549
78.5590
78.5998
78.5004
78.5501
Monday 16 April 2018 (16/04/2018)
79.0110
78.8533
78.8629
78.8287
78.8458
Friday 13 April 2018 (13/04/2018)
79.1587
79.0083
79.3172
79.2806
79.2989
Thursday 12 April 2018 (12/04/2018)
78.7041
79.1161
79.1437
78.8540
78.9989
Wednesday 11 April 2018 (11/04/2018)
78.9717
78.7102
78.8021
78.6706
78.7364
Tuesday 10 April 2018 (10/04/2018)
77.9882
78.9540
78.6457
78.4342
78.5400
Monday 9 April 2018 (09/04/2018)
77.8111
78.0081
78.0626
78.0575
78.0601
Friday 6 April 2018 (06/04/2018)
77.7680
77.6092
77.8667
77.8513
77.8590
Thursday 5 April 2018 (05/04/2018)
78.1603
77.7659
78.1325
77.9805
78.0565
Wednesday 4 April 2018 (04/04/2018)
77.3190
78.1582
77.5545
77.3668
77.4607
Tuesday 3 April 2018 (03/04/2018)
76.2174
77.3016
76.8288
76.8101
76.8195
Monday 2 April 2018 (02/04/2018)
76.9133
76.2267
76.7402
76.5142
76.6272

March

Friday 30 March 2018 (30/03/2018)
76.9699
76.7776
76.9139
76.8737
76.8938
Thursday 29 March 2018 (29/03/2018)
77.0134
76.9822
76.9883
76.8414
76.9149
Wednesday 28 March 2018 (28/03/2018)
76.6854
77.0212
77.0523
76.6732
76.8628
Tuesday 27 March 2018 (27/03/2018)
77.0540
76.6580
77.0217
76.8699
76.9458
Monday 26 March 2018 (26/03/2018)
75.9225
77.0542
76.9135
76.3042
76.6089
Friday 23 March 2018 (23/03/2018)
75.7515
75.7126
76.1497
75.9642
76.0570
Thursday 22 March 2018 (22/03/2018)
76.5729
75.7662
76.4915
75.7630
76.1273
Wednesday 21 March 2018 (21/03/2018)
76.4572
76.5853
76.5187
76.4405
76.4796
Tuesday 20 March 2018 (20/03/2018)
76.7819
76.4411
76.8112
76.7163
76.7638
Monday 19 March 2018 (19/03/2018)
76.5943
76.7881
76.6468
76.2406
76.4437
Friday 16 March 2018 (16/03/2018)
77.2924
76.4977
76.8347
76.6264
76.7306
Thursday 15 March 2018 (15/03/2018)
77.6385
77.2959
77.4729
77.3589
77.4159
Wednesday 14 March 2018 (14/03/2018)
78.0920
77.6579
78.0340
77.7318
77.8829
Tuesday 13 March 2018 (13/03/2018)
77.6008
78.0886
78.2892
78.0519
78.1706
Monday 12 March 2018 (12/03/2018)
78.1250
77.5891
77.9169
77.6964
77.8067
Friday 9 March 2018 (09/03/2018)
77.2591
77.7334
77.9867
77.4612
77.7240
Thursday 8 March 2018 (08/03/2018)
77.3685
77.2585
77.1619
77.1405
77.1512
Wednesday 7 March 2018 (07/03/2018)
76.8887
77.3796
77.1817
76.9065
77.0441
Tuesday 6 March 2018 (06/03/2018)
76.7697
76.8737
77.1896
77.0882
77.1389
Monday 5 March 2018 (05/03/2018)
76.3465
76.7513
76.7513
76.1320
76.4417
Friday 2 March 2018 (02/03/2018)
77.1077
76.5471
76.6691
76.6645
76.6668
Thursday 1 March 2018 (01/03/2018)
76.8579
77.0910
77.0951
77.0744
77.0848

February

Wednesday 28 February 2018 (28/02/2018)
77.7908
76.8541
77.5789
76.8866
77.2328
Tuesday 27 February 2018 (27/02/2018)
78.0452
77.7286
77.8949
77.8859
77.8904
Monday 26 February 2018 (26/02/2018)
77.9856
78.0723
78.1548
78.1379
78.1464
Friday 23 February 2018 (23/02/2018)
78.2344
77.9489
78.0905
77.8093
77.9499
Thursday 22 February 2018 (22/02/2018)
78.7159
78.2076
78.6097
78.6071
78.6084
Wednesday 21 February 2018 (21/02/2018)
78.8260
78.7224
79.1043
78.9467
79.0255
Tuesday 20 February 2018 (20/02/2018)
78.5753
78.8449
78.8561
78.6702
78.7632
Monday 19 February 2018 (19/02/2018)
78.5419
78.5619
78.5933
78.5640
78.5787
Friday 16 February 2018 (16/02/2018)
78.4857
78.5711
78.5883
78.5249
78.5566
Thursday 15 February 2018 (15/02/2018)
78.6145
78.5016
78.7021
78.6490
78.6756
Wednesday 14 February 2018 (14/02/2018)
78.4711
78.5926
78.5646
78.1465
78.3556
Tuesday 13 February 2018 (13/02/2018)
78.9171
78.4814
78.7765
78.5784
78.6775
Monday 12 February 2018 (12/02/2018)
78.8479
78.9645
78.7803
78.6343
78.7073
Friday 9 February 2018 (09/02/2018)
78.4196
78.8869
78.8250
78.3778
78.6014
Thursday 8 February 2018 (08/02/2018)
78.9303
78.4411
79.1747
78.6065
78.8906
Wednesday 7 February 2018 (07/02/2018)
80.3642
78.9151
79.7806
79.5268
79.6537
Tuesday 6 February 2018 (06/02/2018)
79.2951
80.3726
79.7285
79.6179
79.6732
Monday 5 February 2018 (05/02/2018)
80.1278
79.2431
80.2029
79.3259
79.7644
Friday 2 February 2018 (02/02/2018)
80.9540
80.4262
80.8335
80.6241
80.7288
Thursday 1 February 2018 (01/02/2018)
80.5147
80.9357
80.6245
80.5426
80.5836

January

Wednesday 31 January 2018 (31/01/2018)
79.8037
80.5538
80.5228
80.4480
80.4854
Tuesday 30 January 2018 (30/01/2018)
79.8004
79.8112
79.7818
79.3956
79.5887
Monday 29 January 2018 (29/01/2018)
79.9836
79.7890
79.8233
79.7724
79.7979
Friday 26 January 2018 (26/01/2018)
80.1793
80.0691
80.2908
79.8356
80.0632
Thursday 25 January 2018 (25/01/2018)
80.2349
80.1849
80.3063
80.1977
80.2520
Wednesday 24 January 2018 (24/01/2018)
81.0790
80.2171
81.0285
80.1223
80.5754
Tuesday 23 January 2018 (23/01/2018)
81.2286
81.0624
81.3103
80.9179
81.1141
Monday 22 January 2018 (22/01/2018)
80.6688
81.2229
81.1858
80.7736
80.9797
Friday 19 January 2018 (19/01/2018)
80.9904
80.5954
80.8755
80.5060
80.6908
Thursday 18 January 2018 (18/01/2018)
80.9674
81.0028
81.0919
81.0315
81.0617
Wednesday 17 January 2018 (17/01/2018)
80.2218
80.9887
81.0082
80.3890
80.6986
Tuesday 16 January 2018 (16/01/2018)
80.7166
80.2173
80.6355
80.5083
80.5719
Monday 15 January 2018 (15/01/2018)
80.5650
80.6963
80.6440
80.6045
80.6243
Friday 12 January 2018 (12/01/2018)
80.8301
80.6569
80.8264
80.5320
80.6792
Thursday 11 January 2018 (11/01/2018)
80.3276
80.8255
80.6979
80.3327
80.5153
Wednesday 10 January 2018 (10/01/2018)
80.5892
80.3049
80.5577
80.3206
80.4392
Tuesday 9 January 2018 (09/01/2018)
81.1772
80.5532
81.0415
80.8503
80.9459
Monday 8 January 2018 (08/01/2018)
81.1586
81.1884
81.1375
81.1223
81.1299
Friday 5 January 2018 (05/01/2018)
80.7115
81.1250
81.2156
80.9405
81.0781
Thursday 4 January 2018 (04/01/2018)
79.8169
80.7176
80.4177
80.0991
80.2584
Wednesday 3 January 2018 (03/01/2018)
79.6934
79.8147
79.8290
79.5360
79.6825
Tuesday 2 January 2018 (02/01/2018)
79.9436
79.7031
80.0685
79.7481
79.9083
Monday 1 January 2018 (01/01/2018)
80.0431
79.9453
79.9281
79.7360
79.8321