New Zealand Dollar-Japanese Yen History: 2017

Daily NZD/JPY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 83.5825 on 27/07/2017

Lowest exchange rate of 2017: 76.0828 on 17/04/2017

Average exchange rate of 2017: 79.7541


Historical Graph For Converting New Zealand Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
80.0971
79.9076
80.0592
80.0457
80.0525
Thursday 28 December 2017 (28/12/2017)
80.0439
80.0913
80.0158
80.0068
80.0113
Wednesday 27 December 2017 (27/12/2017)
79.6012
80.0607
79.9394
79.9303
79.9349
Tuesday 26 December 2017 (26/12/2017)
79.6217
79.6291
79.6439
79.5318
79.5879
Monday 25 December 2017 (25/12/2017)
79.3302
79.6195
79.5914
79.4927
79.5421
Friday 22 December 2017 (22/12/2017)
79.4720
79.5205
79.7532
79.4284
79.5908
Thursday 21 December 2017 (21/12/2017)
79.4604
79.4867
79.5331
79.4112
79.4722
Wednesday 20 December 2017 (20/12/2017)
78.7582
79.4540
79.3546
78.9199
79.1373
Tuesday 19 December 2017 (19/12/2017)
78.7294
78.7603
78.9786
78.7270
78.8528
Monday 18 December 2017 (18/12/2017)
78.8809
78.7709
79.0203
78.8849
78.9526
Friday 15 December 2017 (15/12/2017)
78.5544
78.7653
78.7743
78.5073
78.6408
Thursday 14 December 2017 (14/12/2017)
79.1628
78.5627
78.8928
78.8927
78.8928
Wednesday 13 December 2017 (13/12/2017)
78.7784
79.2005
78.9945
78.6940
78.8443
Tuesday 12 December 2017 (12/12/2017)
78.4453
78.7793
78.8020
78.5171
78.6596
Monday 11 December 2017 (11/12/2017)
77.6963
78.4331
78.4664
77.8016
78.1340
Friday 8 December 2017 (08/12/2017)
77.2842
77.7201
77.7027
77.5921
77.6474
Thursday 7 December 2017 (07/12/2017)
77.3727
77.2682
77.3252
77.2809
77.3031
Wednesday 6 December 2017 (06/12/2017)
77.3186
77.3399
77.3952
77.3928
77.3940
Tuesday 5 December 2017 (05/12/2017)
77.2621
77.3260
77.5246
77.2618
77.3932
Monday 4 December 2017 (04/12/2017)
77.3610
77.2623
77.4821
77.4282
77.4552
Friday 1 December 2017 (01/12/2017)
76.8984
77.3958
77.2491
76.8599
77.0545

November

Thursday 30 November 2017 (30/11/2017)
76.9957
76.8964
76.9399
76.8709
76.9054
Wednesday 29 November 2017 (29/11/2017)
77.0329
77.1107
77.1344
76.9660
77.0502
Tuesday 28 November 2017 (28/11/2017)
76.9282
77.0371
77.0504
77.0434
77.0469
Monday 27 November 2017 (27/11/2017)
76.7366
76.9216
76.8523
76.5570
76.7047
Friday 24 November 2017 (24/11/2017)
76.6722
76.7952
76.7560
76.7351
76.7456
Thursday 23 November 2017 (23/11/2017)
76.4861
76.6656
76.7035
76.5282
76.6159
Wednesday 22 November 2017 (22/11/2017)
76.9383
76.5211
76.6355
76.5985
76.6170
Tuesday 21 November 2017 (21/11/2017)
76.6714
76.9039
76.8553
76.5603
76.7078
Monday 20 November 2017 (20/11/2017)
76.1952
76.6686
76.6816
76.4625
76.5721
Friday 17 November 2017 (17/11/2017)
77.5002
76.3421
76.8927
76.4440
76.6684
Thursday 16 November 2017 (16/11/2017)
77.5027
77.4892
77.5472
77.4308
77.4890
Wednesday 15 November 2017 (15/11/2017)
78.0284
77.5345
77.8368
77.8237
77.8303
Tuesday 14 November 2017 (14/11/2017)
78.3597
78.0127
78.1861
78.0387
78.1124
Monday 13 November 2017 (13/11/2017)
78.7387
78.3677
78.4599
78.4097
78.4348
Friday 10 November 2017 (10/11/2017)
78.7217
78.7530
78.7727
78.6682
78.7205
Thursday 9 November 2017 (09/11/2017)
79.2740
78.7200
79.0290
78.9512
78.9901
Wednesday 8 November 2017 (08/11/2017)
78.6149
79.2535
78.9824
78.5422
78.7623
Tuesday 7 November 2017 (07/11/2017)
78.9648
78.6241
79.0294
78.7821
78.9058
Monday 6 November 2017 (06/11/2017)
78.8765
78.9617
78.9424
78.7278
78.8351
Friday 3 November 2017 (03/11/2017)
78.8180
78.7952
79.0439
78.9549
78.9994
Thursday 2 November 2017 (02/11/2017)
78.6931
78.8272
78.8882
78.7217
78.8050
Wednesday 1 November 2017 (01/11/2017)
78.4519
78.6730
78.7129
78.6646
78.6888

October

Tuesday 31 October 2017 (31/10/2017)
77.7385
78.4988
77.7762
77.6672
77.7217
Monday 30 October 2017 (30/10/2017)
78.0181
77.7663
77.9526
77.8038
77.8782
Friday 27 October 2017 (27/10/2017)
78.0637
78.1856
78.2059
77.9537
78.0798
Thursday 26 October 2017 (26/10/2017)
78.2520
78.0240
78.1597
78.0756
78.1177
Wednesday 25 October 2017 (25/10/2017)
78.6794
78.2759
78.6222
78.3001
78.4612
Tuesday 24 October 2017 (24/10/2017)
79.1433
78.6698
79.0050
78.6789
78.8420
Monday 23 October 2017 (23/10/2017)
79.1631
79.1626
79.1910
79.1602
79.1756
Friday 20 October 2017 (20/10/2017)
79.2256
78.8799
79.1711
79.0540
79.1126
Thursday 19 October 2017 (19/10/2017)
80.8675
79.2293
80.2441
79.4719
79.8580
Wednesday 18 October 2017 (18/10/2017)
80.5149
80.8432
80.7652
80.4788
80.6220
Tuesday 17 October 2017 (17/10/2017)
80.6079
80.5312
80.5449
80.5160
80.5305
Monday 16 October 2017 (16/10/2017)
80.3021
80.6252
80.6533
80.3405
80.4969
Friday 13 October 2017 (13/10/2017)
80.0365
80.2204
80.4406
80.0212
80.2309
Thursday 12 October 2017 (12/10/2017)
79.7938
80.0181
79.7974
79.7839
79.7907
Wednesday 11 October 2017 (11/10/2017)
79.4782
79.8165
79.6458
79.4220
79.5339
Tuesday 10 October 2017 (10/10/2017)
79.6074
79.4816
79.5692
79.4796
79.5244
Monday 9 October 2017 (09/10/2017)
79.5861
79.5963
79.7804
79.6677
79.7241
Friday 6 October 2017 (06/10/2017)
80.2435
79.9824
80.1030
80.0426
80.0728
Thursday 5 October 2017 (05/10/2017)
80.7543
80.2204
80.7207
80.3255
80.5231
Wednesday 4 October 2017 (04/10/2017)
80.8212
80.7524
80.9199
80.8115
80.8657
Tuesday 3 October 2017 (03/10/2017)
81.1054
80.8352
81.2271
81.0460
81.1366
Monday 2 October 2017 (02/10/2017)
81.3237
81.1078
81.2271
81.1382
81.1827

September

Friday 29 September 2017 (29/09/2017)
81.2448
81.2239
81.2292
81.2159
81.2226
Thursday 28 September 2017 (28/09/2017)
81.4807
81.2129
81.2211
81.1812
81.2012
Wednesday 27 September 2017 (27/09/2017)
80.9613
81.4454
81.3370
81.0703
81.2037
Tuesday 26 September 2017 (26/09/2017)
81.2524
80.9916
80.9400
80.7211
80.8306
Monday 25 September 2017 (25/09/2017)
81.9881
81.2797
81.5641
81.1937
81.3789
Friday 22 September 2017 (22/09/2017)
82.2362
82.2508
81.8060
82.0813
81.9437
Thursday 21 September 2017 (21/09/2017)
82.6143
82.1975
82.1960
82.6399
82.4180
Wednesday 20 September 2017 (20/09/2017)
81.6994
82.5605
81.5250
82.5070
82.0160
Tuesday 19 September 2017 (19/09/2017)
81.0173
81.6761
81.3768
81.2531
81.3150
Monday 18 September 2017 (18/09/2017)
80.8307
81.0450
80.9808
81.2429
81.1119
Friday 15 September 2017 (15/09/2017)
79.6593
80.9354
80.6008
79.9504
80.2756
Thursday 14 September 2017 (14/09/2017)
80.0463
79.6544
79.6945
80.1651
79.9298
Wednesday 13 September 2017 (13/09/2017)
80.3144
80.0171
80.0619
80.0567
80.0593
Tuesday 12 September 2017 (12/09/2017)
79.3657
80.2961
79.6029
80.0257
79.8143
Monday 11 September 2017 (11/09/2017)
78.5671
79.3698
78.7422
78.9424
78.8423
Friday 8 September 2017 (08/09/2017)
78.4336
78.3751
78.5759
78.6567
78.6163
Thursday 7 September 2017 (07/09/2017)
78.7274
78.4582
78.5473
78.6446
78.5960
Wednesday 6 September 2017 (06/09/2017)
78.7507
78.6981
78.6293
78.7940
78.7117
Tuesday 5 September 2017 (05/09/2017)
78.5801
78.7489
78.6188
78.8567
78.7378
Monday 4 September 2017 (04/09/2017)
78.3781
78.5993
78.6473
78.4882
78.5678
Friday 1 September 2017 (01/09/2017)
78.9657
78.9322
78.8379
78.9929
78.9154

August

Thursday 31 August 2017 (31/08/2017)
79.4048
78.9610
79.0733
79.2796
79.1765
Wednesday 30 August 2017 (30/08/2017)
79.7412
79.4240
79.5494
79.6261
79.5878
Tuesday 29 August 2017 (29/08/2017)
79.2778
79.6095
79.1259
78.6729
78.8994
Monday 28 August 2017 (28/08/2017)
79.1426
79.2729
79.2359
79.0392
79.1376
Friday 25 August 2017 (25/08/2017)
79.0104
79.1912
79.1144
79.1436
79.1290
Thursday 24 August 2017 (24/08/2017)
78.8086
79.0183
78.8618
78.7707
78.8163
Wednesday 23 August 2017 (23/08/2017)
79.7969
78.8051
78.7647
79.6010
79.1829
Tuesday 22 August 2017 (22/08/2017)
79.8517
79.7913
79.8967
79.6926
79.7947
Monday 21 August 2017 (21/08/2017)
79.8781
79.8542
79.7480
79.7343
79.7412
Friday 18 August 2017 (18/08/2017)
79.7825
79.8861
79.9429
79.6752
79.8091
Thursday 17 August 2017 (17/08/2017)
80.6306
79.8024
80.4772
80.2520
80.3646
Wednesday 16 August 2017 (16/08/2017)
80.0950
80.6175
80.2604
80.5398
80.4001
Tuesday 15 August 2017 (15/08/2017)
79.9332
80.0938
80.0924
80.2312
80.1618
Monday 14 August 2017 (14/08/2017)
79.9015
79.9103
80.0574
79.9615
80.0095
Friday 11 August 2017 (11/08/2017)
79.4984
79.9492
79.5816
79.4693
79.5255
Thursday 10 August 2017 (10/08/2017)
81.0631
79.5100
80.0086
80.4403
80.2245
Wednesday 9 August 2017 (09/08/2017)
80.9965
80.9634
80.7274
80.4353
80.5814
Tuesday 8 August 2017 (08/08/2017)
81.5049
80.8993
81.3260
81.0671
81.1966
Monday 7 August 2017 (07/08/2017)
82.0370
81.5571
81.5784
82.0368
81.8076
Friday 4 August 2017 (04/08/2017)
81.8213
82.0911
81.9480
82.1288
82.0384
Thursday 3 August 2017 (03/08/2017)
82.2925
81.8264
81.9336
81.8597
81.8967
Wednesday 2 August 2017 (02/08/2017)
82.4125
82.2748
82.2349
82.4452
82.3401
Tuesday 1 August 2017 (01/08/2017)
82.8865
82.4163
82.4998
82.6500
82.5749

July

Monday 31 July 2017 (31/07/2017)
83.0768
82.8876
82.7718
83.0197
82.8958
Friday 28 July 2017 (28/07/2017)
83.3363
83.2128
83.0673
83.2235
83.1454
Thursday 27 July 2017 (27/07/2017)
83.6069
83.3244
83.5825
83.4299
83.5062
Wednesday 26 July 2017 (26/07/2017)
83.0025
83.5978
83.1521
83.3350
83.2436
Tuesday 25 July 2017 (25/07/2017)
82.6771
82.9898
82.9507
82.6631
82.8069
Monday 24 July 2017 (24/07/2017)
82.7417
82.6688
82.5577
82.4808
82.5193
Friday 21 July 2017 (21/07/2017)
82.8394
82.9037
82.9994
82.8615
82.9305
Thursday 20 July 2017 (20/07/2017)
82.3585
82.8043
82.5745
82.5413
82.5579
Wednesday 19 July 2017 (19/07/2017)
82.4446
82.3551
82.3360
82.3546
82.3453
Tuesday 18 July 2017 (18/07/2017)
82.4063
82.3786
81.9718
82.5034
82.2376
Monday 17 July 2017 (17/07/2017)
82.6850
82.4375
82.4693
82.6184
82.5439
Friday 14 July 2017 (14/07/2017)
82.9713
82.6743
82.8002
82.7118
82.7560
Thursday 13 July 2017 (13/07/2017)
82.2092
82.9632
82.2991
83.1466
82.7229
Wednesday 12 July 2017 (12/07/2017)
82.3338
82.2157
82.1965
82.1941
82.1953
Tuesday 11 July 2017 (11/07/2017)
83.0422
82.3470
82.3496
83.0205
82.6851
Monday 10 July 2017 (10/07/2017)
82.9290
82.9695
83.0482
82.9529
83.0006
Friday 7 July 2017 (07/07/2017)
82.3685
83.0021
82.8579
82.6159
82.7369
Thursday 6 July 2017 (06/07/2017)
82.5732
82.3704
82.3160
82.2960
82.3060
Wednesday 5 July 2017 (05/07/2017)
82.5750
82.5850
82.5848
82.4106
82.4977
Tuesday 4 July 2017 (04/07/2017)
82.7026
82.6355
82.3952
82.4105
82.4029
Monday 3 July 2017 (03/07/2017)
82.0780
82.7349
82.5314
82.1910
82.3612

June

Friday 30 June 2017 (30/06/2017)
81.9060
82.4393
81.9657
82.0328
81.9993
Thursday 29 June 2017 (29/06/2017)
82.0565
81.9111
81.9927
82.1775
82.0851
Wednesday 28 June 2017 (28/06/2017)
81.7079
82.0556
81.5479
81.6469
81.5974
Tuesday 27 June 2017 (27/06/2017)
81.5001
81.6967
81.6898
81.8784
81.7841
Monday 26 June 2017 (26/06/2017)
80.9975
81.5040
81.2623
81.1945
81.2284
Friday 23 June 2017 (23/06/2017)
80.8730
81.0827
81.0273
81.0046
81.0160
Thursday 22 June 2017 (22/06/2017)
80.5400
80.8927
80.2981
80.7834
80.5408
Wednesday 21 June 2017 (21/06/2017)
80.7687
80.7118
80.4207
80.4810
80.4509
Tuesday 20 June 2017 (20/06/2017)
80.7272
80.7301
80.7260
80.8350
80.7805
Monday 19 June 2017 (19/06/2017)
80.4728
80.7168
80.5708
80.8584
80.7146
Friday 16 June 2017 (16/06/2017)
79.9592
80.4597
80.3772
80.1648
80.2710
Thursday 15 June 2017 (15/06/2017)
79.7023
79.9482
79.4917
79.4173
79.4545
Wednesday 14 June 2017 (14/06/2017)
79.4936
79.6784
79.4034
79.7091
79.5563
Tuesday 13 June 2017 (13/06/2017)
79.1470
79.4897
79.4357
79.4966
79.4662
Monday 12 June 2017 (12/06/2017)
79.4999
79.1457
79.1498
79.0708
79.1103
Friday 9 June 2017 (09/06/2017)
79.2694
79.5623
79.4420
79.3801
79.4111
Thursday 8 June 2017 (08/06/2017)
79.0185
79.2731
79.1909
79.3472
79.2691
Wednesday 7 June 2017 (07/06/2017)
78.6373
79.0357
78.7237
78.7889
78.7563
Tuesday 6 June 2017 (06/06/2017)
78.8530
78.6050
78.7067
78.6337
78.6702
Monday 5 June 2017 (05/06/2017)
78.7135
78.8661
78.7491
78.8808
78.8150
Friday 2 June 2017 (02/06/2017)
78.6295
78.8984
78.8932
78.9092
78.9012
Thursday 1 June 2017 (01/06/2017)
78.4823
78.6363
78.5266
78.5318
78.5292

May

Wednesday 31 May 2017 (31/05/2017)
78.6904
78.4979
78.4263
78.8108
78.6186
Tuesday 30 May 2017 (30/05/2017)
78.5379
78.6723
78.5922
78.2942
78.4432
Monday 29 May 2017 (29/05/2017)
78.4643
78.5411
78.5461
78.7380
78.6421
Friday 26 May 2017 (26/05/2017)
78.5358
78.7532
78.4641
78.6234
78.5438
Thursday 25 May 2017 (25/05/2017)
78.6264
78.5507
78.6023
78.6770
78.6397
Wednesday 24 May 2017 (24/05/2017)
78.4283
78.6258
78.3907
78.6091
78.4999
Tuesday 23 May 2017 (23/05/2017)
77.9157
78.4277
77.9864
78.2381
78.1123
Monday 22 May 2017 (22/05/2017)
77.0918
77.8845
77.3659
77.3425
77.3542
Friday 19 May 2017 (19/05/2017)
76.9205
77.1040
76.9438
76.7533
76.8486
Thursday 18 May 2017 (18/05/2017)
76.9513
76.9434
76.9674
76.4977
76.7326
Wednesday 17 May 2017 (17/05/2017)
77.8800
76.9673
77.6234
77.0848
77.3541
Tuesday 16 May 2017 (16/05/2017)
78.3236
77.8862
78.0847
78.3332
78.2090
Monday 15 May 2017 (15/05/2017)
77.7104
78.3251
78.2152
78.0410
78.1281
Friday 12 May 2017 (12/05/2017)
78.0115
77.8390
77.6507
77.8128
77.7318
Thursday 11 May 2017 (11/05/2017)
78.9503
78.0066
78.0565
78.4293
78.2429
Wednesday 10 May 2017 (10/05/2017)
78.6452
79.0181
78.6599
79.0342
78.8471
Tuesday 9 May 2017 (09/05/2017)
78.2543
78.6327
78.5120
78.5366
78.5243
Monday 8 May 2017 (08/05/2017)
77.9946
78.2460
78.0267
78.0237
78.0252
Friday 5 May 2017 (05/05/2017)
77.3005
78.1283
77.4906
77.5502
77.5204
Thursday 4 May 2017 (04/05/2017)
77.5409
77.2743
77.1840
77.6067
77.3954
Wednesday 3 May 2017 (03/05/2017)
77.6787
77.5408
77.4592
77.9932
77.7262
Tuesday 2 May 2017 (02/05/2017)
77.3078
77.6876
77.5421
77.5024
77.5223
Monday 1 May 2017 (01/05/2017)
76.3951
77.2958
76.7860
76.9269
76.8565

April

Friday 28 April 2017 (28/04/2017)
76.5348
76.6290
76.5339
76.5654
76.5497
Thursday 27 April 2017 (27/04/2017)
76.5177
76.5359
76.6206
76.5873
76.6040
Wednesday 26 April 2017 (26/04/2017)
77.2713
76.5242
76.9996
76.9925
76.9961
Tuesday 25 April 2017 (25/04/2017)
77.0623
77.2894
77.1478
76.9227
77.0353
Monday 24 April 2017 (24/04/2017)
77.7184
77.0472
77.8492
77.3860
77.6176
Friday 21 April 2017 (21/04/2017)
76.6645
76.7095
76.4793
76.5858
76.5326
Thursday 20 April 2017 (20/04/2017)
76.2743
76.6492
76.6294
76.6138
76.6216
Wednesday 19 April 2017 (19/04/2017)
76.3717
76.2412
76.3718
76.4519
76.4119
Tuesday 18 April 2017 (18/04/2017)
76.3191
76.3616
76.3699
76.3794
76.3747
Monday 17 April 2017 (17/04/2017)
76.1388
76.3513
76.3536
76.0828
76.2182
Friday 14 April 2017 (14/04/2017)
76.4191
76.2376
76.3481
76.2128
76.2805
Thursday 13 April 2017 (13/04/2017)
76.0140
76.4265
76.0733
76.4043
76.2388
Wednesday 12 April 2017 (12/04/2017)
76.2714
76.0209
75.9040
76.1115
76.0078
Tuesday 11 April 2017 (11/04/2017)
77.2778
76.2873
76.7481
76.4448
76.5965
Monday 10 April 2017 (10/04/2017)
77.0506
77.2794
77.2739
77.2202
77.2471
Friday 7 April 2017 (07/04/2017)
77.2284
77.2016
77.1726
77.0727
77.1227
Thursday 6 April 2017 (06/04/2017)
77.1272
77.2349
77.2094
76.9618
77.0856
Wednesday 5 April 2017 (05/04/2017)
77.2237
77.1199
77.4557
77.2204
77.3381
Tuesday 4 April 2017 (04/04/2017)
77.8085
77.2285
77.2993
77.3041
77.3017
Monday 3 April 2017 (03/04/2017)
78.1719
77.7847
77.9403
77.7402
77.8403

March

Friday 31 March 2017 (31/03/2017)
78.2882
78.1334
78.2313
78.1352
78.1833
Thursday 30 March 2017 (30/03/2017)
78.1228
78.2856
78.0927
78.1346
78.1137
Wednesday 29 March 2017 (29/03/2017)
77.9573
78.1094
77.9339
77.8759
77.9049
Tuesday 28 March 2017 (28/03/2017)
77.9996
77.9740
77.7467
77.7587
77.7527
Monday 27 March 2017 (27/03/2017)
77.7655
77.9927
77.8108
77.7705
77.7907
Friday 24 March 2017 (24/03/2017)
77.9992
78.2595
77.9962
78.0768
78.0365
Thursday 23 March 2017 (23/03/2017)
78.3276
77.9930
78.3408
78.0781
78.2095
Wednesday 22 March 2017 (22/03/2017)
78.6787
78.3201
78.5728
78.3516
78.4622
Tuesday 21 March 2017 (21/03/2017)
79.4296
78.6722
79.3016
79.2928
79.2972
Monday 20 March 2017 (20/03/2017)
79.0444
79.4171
79.3180
79.3629
79.3405
Friday 17 March 2017 (17/03/2017)
79.2007
79.1055
79.1755
79.1380
79.1568
Thursday 16 March 2017 (16/03/2017)
79.8733
79.1852
79.0645
79.5932
79.3289
Wednesday 15 March 2017 (15/03/2017)
79.4067
79.8779
79.5710
79.7146
79.6428
Tuesday 14 March 2017 (14/03/2017)
79.5748
79.4048
79.4673
79.4390
79.4532
Monday 13 March 2017 (13/03/2017)
79.5105
79.5618
79.5095
79.5318
79.5207
Friday 10 March 2017 (10/03/2017)
79.3174
79.5078
79.5254
79.3366
79.4310
Thursday 9 March 2017 (09/03/2017)
79.1243
79.3395
79.3283
79.0849
79.2066
Wednesday 8 March 2017 (08/03/2017)
79.3059
79.0975
79.3312
79.2656
79.2984
Tuesday 7 March 2017 (07/03/2017)
79.6324
79.2941
79.4289
79.7839
79.6064
Monday 6 March 2017 (06/03/2017)
79.9748
79.6813
80.0126
79.9694
79.9910
Friday 3 March 2017 (03/03/2017)
80.8329
80.3670
80.2982
80.7570
80.5276
Thursday 2 March 2017 (02/03/2017)
81.2878
80.8238
80.8638
81.3678
81.1158
Wednesday 1 March 2017 (01/03/2017)
81.1114
81.2858
80.9849
81.1352
81.0601

February

Tuesday 28 February 2017 (28/02/2017)
81.0787
81.1197
80.9568
80.8958
80.9263
Monday 27 February 2017 (27/02/2017)
80.7506
81.0822
81.1081
80.7202
80.9142
Friday 24 February 2017 (24/02/2017)
81.4217
80.8852
81.1098
80.8894
80.9996
Thursday 23 February 2017 (23/02/2017)
81.4779
81.4438
81.4159
81.5839
81.4999
Wednesday 22 February 2017 (22/02/2017)
81.4263
81.4939
81.2664
81.0269
81.1467
Tuesday 21 February 2017 (21/02/2017)
81.3527
81.4313
81.2809
81.3078
81.2944
Monday 20 February 2017 (20/02/2017)
81.1985
81.3519
81.2776
81.2812
81.2794
Friday 17 February 2017 (17/02/2017)
81.7280
81.0437
81.6327
81.0876
81.3602
Thursday 16 February 2017 (16/02/2017)
82.4695
81.7107
81.8711
82.3444
82.1078
Wednesday 15 February 2017 (15/02/2017)
81.9235
82.4792
82.0992
82.3103
82.2048
Tuesday 14 February 2017 (14/02/2017)
81.6132
81.9299
81.7175
81.5245
81.6210
Monday 13 February 2017 (13/02/2017)
81.8774
81.6323
81.7143
81.7389
81.7266
Friday 10 February 2017 (10/02/2017)
81.4212
81.5329
81.7760
81.5314
81.6537
Thursday 9 February 2017 (09/02/2017)
81.3698
81.4211
81.2861
81.2232
81.2547
Wednesday 8 February 2017 (08/02/2017)
82.0639
81.3500
81.4265
81.9216
81.6741
Tuesday 7 February 2017 (07/02/2017)
81.8491
82.0639
81.8290
82.2444
82.0367
Monday 6 February 2017 (06/02/2017)
82.1694
81.8603
82.2163
81.8066
82.0115
Friday 3 February 2017 (03/02/2017)
82.2436
82.5830
82.2467
82.3918
82.3193
Thursday 2 February 2017 (02/02/2017)
82.4782
82.2526
82.0982
82.2112
82.1547
Wednesday 1 February 2017 (01/02/2017)
82.5086
82.4647
82.4089
82.4100
82.4095

January

Tuesday 31 January 2017 (31/01/2017)
82.8982
82.5071
82.7082
82.5573
82.6328
Monday 30 January 2017 (30/01/2017)
83.4555
82.9196
83.2921
82.9091
83.1006
Friday 27 January 2017 (27/01/2017)
83.0115
83.6806
83.5456
83.1422
83.3439
Thursday 26 January 2017 (26/01/2017)
82.6691
83.0126
82.7002
82.8011
82.7507
Wednesday 25 January 2017 (25/01/2017)
82.4686
82.6795
82.3479
82.7009
82.5244
Tuesday 24 January 2017 (24/01/2017)
81.5428
82.4821
82.0724
81.9650
82.0187
Monday 23 January 2017 (23/01/2017)
82.0135
81.5667
81.9101
81.5093
81.7097
Friday 20 January 2017 (20/01/2017)
82.6565
82.2746
82.2698
82.7495
82.5097
Thursday 19 January 2017 (19/01/2017)
81.6609
82.6459
82.2309
82.4110
82.3210
Wednesday 18 January 2017 (18/01/2017)
81.2863
81.6697
81.7416
81.3404
81.5410
Tuesday 17 January 2017 (17/01/2017)
81.1204
81.2946
81.2339
81.2764
81.2552
Monday 16 January 2017 (16/01/2017)
81.0835
81.1549
81.2570
81.1798
81.2184
Friday 13 January 2017 (13/01/2017)
81.4313
81.7101
81.5917
81.6204
81.6061
Thursday 12 January 2017 (12/01/2017)
81.4295
81.4310
81.4129
81.2688
81.3409
Wednesday 11 January 2017 (11/01/2017)
80.9530
81.4487
80.9768
81.0288
81.0028
Tuesday 10 January 2017 (10/01/2017)
81.4055
80.9615
80.9209
81.0992
81.0101
Monday 9 January 2017 (09/01/2017)
81.5715
81.4084
81.6856
81.4410
81.5633
Friday 6 January 2017 (06/01/2017)
81.1660
81.5715
81.4698
81.1368
81.3033
Thursday 5 January 2017 (05/01/2017)
81.7825
81.1202
81.5055
81.2110
81.3583
Wednesday 4 January 2017 (04/01/2017)
81.5128
81.7548
81.5365
81.5892
81.5629
Tuesday 3 January 2017 (03/01/2017)
81.4416
81.4711
81.5790
81.5222
81.5506
Monday 2 January 2017 (02/01/2017)
80.9894
81.4215
81.3523
81.6011
81.4767