New Zealand Dollar-Japanese Yen History: 2016

Daily NZD/JPY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 83.675 on 15/12/2016

Lowest exchange rate of 2016: 70.9258 on 24/06/2016

Average exchange rate of 2016: 75.7605


Historical Graph For Converting New Zealand Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
81.2408
81.0178
81.0686
81.2408
81.1547
Thursday 29 December 2016 (29/12/2016)
81.0963
81.2312
81.0357
81.0053
81.0205
Wednesday 28 December 2016 (28/12/2016)
80.9467
81.0757
81.2031
81.0923
81.1477
Tuesday 27 December 2016 (27/12/2016)
80.8409
80.9557
80.9704
80.9545
80.9625
Monday 26 December 2016 (26/12/2016)
80.7361
80.8809
80.7197
81.1078
80.9138
Friday 23 December 2016 (23/12/2016)
81.1683
80.7609
80.5829
81.0129
80.7979
Thursday 22 December 2016 (22/12/2016)
81.1302
81.2030
81.1755
81.3195
81.2475
Wednesday 21 December 2016 (21/12/2016)
81.5007
81.0967
81.2565
81.5227
81.3896
Tuesday 20 December 2016 (20/12/2016)
81.1549
81.5076
81.5176
81.2076
81.3626
Monday 19 December 2016 (19/12/2016)
82.3904
81.1313
81.8466
81.4724
81.6595
Friday 16 December 2016 (16/12/2016)
83.2384
82.1513
82.3151
83.3571
82.8361
Thursday 15 December 2016 (15/12/2016)
83.2853
83.2107
83.6750
83.2254
83.4502
Wednesday 14 December 2016 (14/12/2016)
82.9998
83.3171
83.3185
83.0358
83.1772
Tuesday 13 December 2016 (13/12/2016)
82.7267
83.0014
82.9138
83.1243
83.0191
Monday 12 December 2016 (12/12/2016)
82.2919
82.8138
82.9740
82.4275
82.7008
Friday 9 December 2016 (09/12/2016)
81.8350
82.3750
82.1414
82.2224
82.1819
Thursday 8 December 2016 (08/12/2016)
81.5087
81.8182
81.6776
81.8813
81.7795
Wednesday 7 December 2016 (07/12/2016)
81.2034
81.5222
81.2568
81.3412
81.2990
Tuesday 6 December 2016 (06/12/2016)
81.3463
81.1783
81.0824
81.1838
81.1331
Monday 5 December 2016 (05/12/2016)
80.9981
81.3020
81.3720
80.3655
80.8688
Friday 2 December 2016 (02/12/2016)
80.9031
81.1428
80.8913
81.1146
81.0030
Thursday 1 December 2016 (01/12/2016)
81.0923
80.9023
80.8309
80.9025
80.8667

November

Wednesday 30 November 2016 (30/11/2016)
80.1272
81.0719
80.9869
80.5116
80.7493
Tuesday 29 November 2016 (29/11/2016)
79.1811
80.0984
79.9853
79.6065
79.7959
Monday 28 November 2016 (28/11/2016)
79.5752
79.1847
79.4395
79.3655
79.4025
Friday 25 November 2016 (25/11/2016)
79.4393
79.7134
79.6289
79.5798
79.6044
Thursday 24 November 2016 (24/11/2016)
78.9950
79.4027
79.2057
78.8679
79.0368
Wednesday 23 November 2016 (23/11/2016)
78.4879
78.9241
78.9287
78.4060
78.6674
Tuesday 22 November 2016 (22/11/2016)
78.3576
78.5093
78.3585
78.2593
78.3089
Monday 21 November 2016 (21/11/2016)
77.6317
78.3725
77.3859
77.9883
77.6871
Friday 18 November 2016 (18/11/2016)
77.3786
77.8715
77.6366
77.6192
77.6279
Thursday 17 November 2016 (17/11/2016)
77.1349
77.3811
77.3281
77.2182
77.2732
Wednesday 16 November 2016 (16/11/2016)
77.5865
77.1289
77.2882
77.2543
77.2713
Tuesday 15 November 2016 (15/11/2016)
77.1602
77.5664
77.1423
77.1334
77.1379
Monday 14 November 2016 (14/11/2016)
76.0381
77.1698
76.3686
76.6514
76.5100
Friday 11 November 2016 (11/11/2016)
77.1224
76.1179
76.3529
76.5079
76.4304
Thursday 10 November 2016 (10/11/2016)
76.9288
77.0564
76.9344
76.9446
76.9395
Wednesday 9 November 2016 (09/11/2016)
77.7465
76.9411
74.7599
76.6137
75.6868
Tuesday 8 November 2016 (08/11/2016)
76.7166
77.7193
76.9047
77.3706
77.1377
Monday 7 November 2016 (07/11/2016)
76.4519
76.7219
76.3318
76.4428
76.3873
Friday 4 November 2016 (04/11/2016)
75.5857
75.5425
75.4473
75.4542
75.4508
Thursday 3 November 2016 (03/11/2016)
75.3104
75.5801
75.1762
75.4327
75.3045
Wednesday 2 November 2016 (02/11/2016)
74.8375
75.3064
74.8035
75.3506
75.0771
Tuesday 1 November 2016 (01/11/2016)
74.9860
74.8476
74.8589
75.1620
75.0105

October

Monday 31 October 2016 (31/10/2016)
74.6064
75.0039
74.9727
74.9801
74.9764
Friday 28 October 2016 (28/10/2016)
74.9804
75.0843
75.0654
75.1167
75.0911
Thursday 27 October 2016 (27/10/2016)
74.7684
74.9797
74.8248
74.7394
74.7821
Wednesday 26 October 2016 (26/10/2016)
74.6903
74.7657
74.7826
74.6920
74.7373
Tuesday 25 October 2016 (25/10/2016)
74.3716
74.6788
74.4957
74.6288
74.5623
Monday 24 October 2016 (24/10/2016)
74.4287
74.3720
74.3464
74.4697
74.4081
Friday 21 October 2016 (21/10/2016)
74.7867
74.4045
74.7767
74.2588
74.5178
Thursday 20 October 2016 (20/10/2016)
74.8431
74.8146
74.8505
75.0834
74.9670
Wednesday 19 October 2016 (19/10/2016)
74.7127
74.8296
74.7515
74.7463
74.7489
Tuesday 18 October 2016 (18/10/2016)
74.1382
74.7049
74.3484
74.8857
74.6171
Monday 17 October 2016 (17/10/2016)
74.0412
74.1389
73.9235
74.1025
74.0130
Friday 14 October 2016 (14/10/2016)
73.5890
73.8292
73.7333
73.8340
73.7837
Thursday 13 October 2016 (13/10/2016)
73.6342
73.6006
73.5343
73.2183
73.3763
Wednesday 12 October 2016 (12/10/2016)
73.0337
73.6158
73.4899
73.3413
73.4156
Tuesday 11 October 2016 (11/10/2016)
73.9770
73.0379
73.4537
73.1343
73.2940
Monday 10 October 2016 (10/10/2016)
74.0541
73.9540
73.9045
74.0057
73.9551
Friday 7 October 2016 (07/10/2016)
74.5290
73.7874
73.9448
74.1999
74.0724
Thursday 6 October 2016 (06/10/2016)
74.2529
74.5159
74.2184
74.4467
74.3326
Wednesday 5 October 2016 (05/10/2016)
74.1859
74.2743
74.2622
74.1141
74.1882
Tuesday 4 October 2016 (04/10/2016)
74.0014
74.1924
74.1214
74.3959
74.2587
Monday 3 October 2016 (03/10/2016)
73.6205
74.0395
73.7129
73.8451
73.7790

September

Friday 30 September 2016 (30/09/2016)
73.2670
73.9233
73.5855
73.4386
73.5121
Thursday 29 September 2016 (29/09/2016)
73.3110
73.2863
73.7521
73.4361
73.5941
Wednesday 28 September 2016 (28/09/2016)
73.3305
73.3323
72.9652
73.2740
73.1196
Tuesday 27 September 2016 (27/09/2016)
72.9726
73.4771
73.3574
73.2376
73.2975
Monday 26 September 2016 (26/09/2016)
73.3264
73.0094
72.9874
73.0323
73.0099
Friday 23 September 2016 (23/09/2016)
73.7155
73.2523
73.0596
73.7049
73.3823
Thursday 22 September 2016 (22/09/2016)
73.8194
73.6987
73.7788
73.8006
73.7897
Wednesday 21 September 2016 (21/09/2016)
74.3963
73.9266
74.8178
73.9301
74.3740
Tuesday 20 September 2016 (20/09/2016)
74.3633
74.4038
74.4168
74.6455
74.5312
Monday 19 September 2016 (19/09/2016)
74.3267
74.3753
74.3339
74.5078
74.4209
Friday 16 September 2016 (16/09/2016)
74.7055
74.4992
74.6140
74.4145
74.5143
Thursday 15 September 2016 (15/09/2016)
74.6114
74.6889
74.4344
74.7126
74.5735
Wednesday 14 September 2016 (14/09/2016)
74.4015
74.6101
74.9193
74.6476
74.7835
Tuesday 13 September 2016 (13/09/2016)
74.9853
74.4024
74.3449
74.6912
74.5181
Monday 12 September 2016 (12/09/2016)
75.2544
74.9031
74.8664
74.8003
74.8334
Friday 9 September 2016 (09/09/2016)
75.8299
75.2873
75.5821
75.6591
75.6206
Thursday 8 September 2016 (08/09/2016)
75.8184
75.8257
75.7424
75.8315
75.7870
Wednesday 7 September 2016 (07/09/2016)
75.7056
75.7937
75.5975
75.7454
75.6715
Tuesday 6 September 2016 (06/09/2016)
75.5725
75.6893
75.7935
75.6766
75.7351
Monday 5 September 2016 (05/09/2016)
75.9332
75.5682
75.7995
75.6492
75.7244
Friday 2 September 2016 (02/09/2016)
75.2359
76.0235
75.6321
75.8305
75.7313
Thursday 1 September 2016 (01/09/2016)
75.0052
75.2356
75.1291
75.1140
75.1216

August

Wednesday 31 August 2016 (31/08/2016)
74.2927
74.9880
74.7523
74.7382
74.7453
Tuesday 30 August 2016 (30/08/2016)
73.9213
74.3509
74.3518
74.0584
74.2051
Monday 29 August 2016 (29/08/2016)
73.6876
73.9297
73.8984
74.0099
73.9542
Friday 26 August 2016 (26/08/2016)
73.5747
73.8238
73.6215
73.8606
73.7411
Thursday 25 August 2016 (25/08/2016)
73.4788
73.5178
73.3019
73.6259
73.4639
Wednesday 24 August 2016 (24/08/2016)
73.1120
73.4754
73.0700
73.4147
73.2424
Tuesday 23 August 2016 (23/08/2016)
72.9672
73.1114
73.0667
73.3774
73.2221
Monday 22 August 2016 (22/08/2016)
73.1637
72.9751
72.9044
73.1006
73.0025
Friday 19 August 2016 (19/08/2016)
72.8159
73.0553
72.7657
72.9630
72.8644
Thursday 18 August 2016 (18/08/2016)
72.7185
72.8691
72.9307
72.7828
72.8568
Wednesday 17 August 2016 (17/08/2016)
73.0446
72.7324
72.9120
73.2876
73.0998
Tuesday 16 August 2016 (16/08/2016)
73.0529
73.0224
72.7168
72.7855
72.7512
Monday 15 August 2016 (15/08/2016)
72.7624
73.0709
72.7751
72.8257
72.8004
Friday 12 August 2016 (12/08/2016)
73.5200
72.9800
73.4306
73.1782
73.3044
Thursday 11 August 2016 (11/08/2016)
73.2083
73.5400
73.5321
74.1376
73.8349
Wednesday 10 August 2016 (10/08/2016)
73.0123
73.2503
73.0095
73.2865
73.1480
Tuesday 9 August 2016 (09/08/2016)
73.1525
72.9501
72.9417
73.0904
73.0161
Monday 8 August 2016 (08/08/2016)
72.8727
73.1615
72.7029
72.8830
72.7930
Friday 5 August 2016 (05/08/2016)
72.6284
72.8745
72.6468
72.8147
72.7308
Thursday 4 August 2016 (04/08/2016)
72.5239
72.6061
72.6364
72.8067
72.7216
Wednesday 3 August 2016 (03/08/2016)
73.0818
72.4847
72.7126
72.7953
72.7540
Tuesday 2 August 2016 (02/08/2016)
73.6432
73.0852
73.6301
73.1566
73.3934
Monday 1 August 2016 (01/08/2016)
73.6686
73.4435
73.6449
73.7203
73.6826

July

Friday 29 July 2016 (29/07/2016)
74.4803
73.6300
74.6239
73.6890
74.1565
Thursday 28 July 2016 (28/07/2016)
74.5923
74.4727
74.3866
74.4865
74.4366
Wednesday 27 July 2016 (27/07/2016)
73.7840
74.5878
74.6701
73.9978
74.3340
Tuesday 26 July 2016 (26/07/2016)
74.0260
73.8232
74.0025
73.7122
73.8574
Monday 25 July 2016 (25/07/2016)
74.5290
74.0395
74.2700
74.3665
74.3183
Friday 22 July 2016 (22/07/2016)
74.0626
74.3440
74.2196
74.2987
74.2592
Thursday 21 July 2016 (21/07/2016)
75.0877
74.0325
74.7954
74.1127
74.4541
Wednesday 20 July 2016 (20/07/2016)
74.8706
75.0948
75.1172
74.8798
74.9985
Tuesday 19 July 2016 (19/07/2016)
75.5447
74.8684
74.6554
74.9405
74.7980
Monday 18 July 2016 (18/07/2016)
75.4104
75.5447
75.2503
75.3817
75.3160
Friday 15 July 2016 (15/07/2016)
75.8408
74.6790
76.0148
74.8584
75.4366
Thursday 14 July 2016 (14/07/2016)
76.0373
75.8451
76.1734
75.8909
76.0322
Wednesday 13 July 2016 (13/07/2016)
76.4597
76.0255
76.0778
75.9544
76.0161
Tuesday 12 July 2016 (12/07/2016)
74.2336
76.4777
75.9413
74.9269
75.4341
Monday 11 July 2016 (11/07/2016)
73.4396
74.2270
74.2540
73.5189
73.8865
Friday 8 July 2016 (08/07/2016)
72.8403
73.5028
72.9384
73.4559
73.1972
Thursday 7 July 2016 (07/07/2016)
72.2442
72.8977
72.2058
72.7977
72.5018
Wednesday 6 July 2016 (06/07/2016)
72.7590
72.2832
72.2271
71.6917
71.9594
Tuesday 5 July 2016 (05/07/2016)
74.1202
72.7707
73.5217
72.9997
73.2607
Monday 4 July 2016 (04/07/2016)
73.4934
74.1355
73.7194
74.0779
73.8987
Friday 1 July 2016 (01/07/2016)
73.6165
73.7620
73.5586
73.5034
73.5310

June

Thursday 30 June 2016 (30/06/2016)
73.1688
73.6030
73.0694
73.1982
73.1338
Wednesday 29 June 2016 (29/06/2016)
72.4436
73.1577
72.8664
72.6589
72.7627
Tuesday 28 June 2016 (28/06/2016)
71.3427
72.4419
72.1888
71.7496
71.9692
Monday 27 June 2016 (27/06/2016)
72.3057
71.3607
71.8410
71.9656
71.9033
Friday 24 June 2016 (24/06/2016)
76.9324
73.0098
76.9392
70.9258
73.9325
Thursday 23 June 2016 (23/06/2016)
74.8192
76.9825
76.4563
75.3088
75.8826
Wednesday 22 June 2016 (22/06/2016)
74.6074
74.8312
75.0503
74.6871
74.8687
Tuesday 21 June 2016 (21/06/2016)
74.0141
74.6781
74.3855
74.5466
74.4661
Monday 20 June 2016 (20/06/2016)
74.1453
74.0189
74.2823
73.9116
74.0970
Friday 17 June 2016 (17/06/2016)
73.4602
73.5686
73.8155
73.5079
73.6617
Thursday 16 June 2016 (16/06/2016)
74.5717
73.4658
74.4449
72.7842
73.6146
Wednesday 15 June 2016 (15/06/2016)
74.2320
74.5582
74.2330
74.6416
74.4373
Tuesday 14 June 2016 (14/06/2016)
75.0138
74.2159
74.6820
74.3469
74.5145
Monday 13 June 2016 (13/06/2016)
75.5883
75.0441
75.0299
74.8522
74.9411
Friday 10 June 2016 (10/06/2016)
76.0971
75.5975
75.8031
75.5767
75.6899
Thursday 9 June 2016 (09/06/2016)
75.1609
76.1272
75.2288
75.9602
75.5945
Wednesday 8 June 2016 (08/06/2016)
74.9385
75.3198
74.6303
74.9793
74.8048
Tuesday 7 June 2016 (07/06/2016)
74.4681
74.9250
74.4936
74.8502
74.6719
Monday 6 June 2016 (06/06/2016)
74.3092
74.5260
74.5033
74.1895
74.3464
Friday 3 June 2016 (03/06/2016)
74.1700
74.1448
74.2123
74.4574
74.3349
Thursday 2 June 2016 (02/06/2016)
74.8964
74.1606
74.2601
74.0484
74.1543
Wednesday 1 June 2016 (01/06/2016)
74.8848
74.7013
74.9247
74.6430
74.7839

May

Tuesday 31 May 2016 (31/05/2016)
74.4033
74.8991
74.5915
74.8481
74.7198
Monday 30 May 2016 (30/05/2016)
73.9382
74.4095
74.3840
74.0930
74.2385
Friday 27 May 2016 (27/05/2016)
74.0110
74.0225
74.0280
73.8784
73.9532
Thursday 26 May 2016 (26/05/2016)
74.2403
74.0093
73.7446
73.9160
73.8303
Wednesday 25 May 2016 (25/05/2016)
74.1189
74.2595
74.2419
74.3974
74.3197
Tuesday 24 May 2016 (24/05/2016)
73.8999
74.1128
73.4303
74.0396
73.7350
Monday 23 May 2016 (23/05/2016)
74.5292
73.8993
74.4885
74.3084
74.3985
Friday 20 May 2016 (20/05/2016)
74.1456
74.6829
74.6108
74.4275
74.5192
Thursday 19 May 2016 (19/05/2016)
74.2792
74.1716
74.2317
74.1423
74.1870
Wednesday 18 May 2016 (18/05/2016)
74.3852
74.2864
74.1768
74.1285
74.1527
Tuesday 17 May 2016 (17/05/2016)
74.0505
74.3732
74.3661
74.4724
74.4193
Monday 16 May 2016 (16/05/2016)
73.4270
74.0433
73.6830
73.7153
73.6992
Friday 13 May 2016 (13/05/2016)
74.3866
73.7157
74.1697
73.7952
73.9825
Thursday 12 May 2016 (12/05/2016)
73.9694
74.3982
74.3208
74.2954
74.3081
Wednesday 11 May 2016 (11/05/2016)
73.9062
73.9787
73.9926
74.2113
74.1020
Tuesday 10 May 2016 (10/05/2016)
73.3151
73.9338
73.5009
73.4094
73.4552
Monday 9 May 2016 (09/05/2016)
73.0988
73.3272
73.4204
73.3730
73.3967
Friday 6 May 2016 (06/05/2016)
73.8338
73.2606
73.2962
73.0916
73.1939
Thursday 5 May 2016 (05/05/2016)
73.6388
73.8360
73.8532
73.9285
73.8909
Wednesday 4 May 2016 (04/05/2016)
73.7176
73.6187
73.9530
73.6746
73.8138
Tuesday 3 May 2016 (03/05/2016)
74.7068
73.7222
74.0804
74.2018
74.1411
Monday 2 May 2016 (02/05/2016)
74.0956
74.6951
74.6650
74.4241
74.5446

April

Friday 29 April 2016 (29/04/2016)
75.2695
74.2941
75.1007
74.4659
74.7833
Thursday 28 April 2016 (28/04/2016)
76.2123
75.2697
76.3780
75.2393
75.8087
Wednesday 27 April 2016 (27/04/2016)
76.8036
76.1922
76.2832
76.5856
76.4344
Tuesday 26 April 2016 (26/04/2016)
76.2405
76.8020
76.6761
76.2419
76.4590
Monday 25 April 2016 (25/04/2016)
76.6236
76.2401
76.4335
76.3272
76.3804
Friday 22 April 2016 (22/04/2016)
75.6394
76.6062
76.5655
75.6909
76.1282
Thursday 21 April 2016 (21/04/2016)
76.6493
75.6593
76.3136
76.2962
76.3049
Wednesday 20 April 2016 (20/04/2016)
76.9244
76.6582
76.5586
76.5359
76.5473
Tuesday 19 April 2016 (19/04/2016)
75.6175
76.9229
76.7505
76.2665
76.5085
Monday 18 April 2016 (18/04/2016)
74.4589
75.6202
75.1428
74.7164
74.9296
Friday 15 April 2016 (15/04/2016)
74.9018
75.2720
75.0770
75.3034
75.1902
Thursday 14 April 2016 (14/04/2016)
75.6561
74.8978
75.0656
75.0322
75.0489
Wednesday 13 April 2016 (13/04/2016)
75.1652
75.6621
75.4602
75.5179
75.4891
Tuesday 12 April 2016 (12/04/2016)
74.0363
75.1591
74.7184
74.4996
74.6090
Monday 11 April 2016 (11/04/2016)
73.5204
74.0241
74.0623
73.4404
73.7514
Friday 8 April 2016 (08/04/2016)
73.3226
73.6206
74.0768
73.5864
73.8316
Thursday 7 April 2016 (07/04/2016)
74.9171
73.3311
74.6264
73.6354
74.1309
Wednesday 6 April 2016 (06/04/2016)
75.0757
74.9240
75.2113
74.8586
75.0350
Tuesday 5 April 2016 (05/04/2016)
76.0787
75.0752
75.6530
75.0137
75.3334
Monday 4 April 2016 (04/04/2016)
76.8972
76.0906
76.3397
76.7590
76.5494
Friday 1 April 2016 (01/04/2016)
77.7796
77.0679
77.7153
77.1976
77.4565

March

Thursday 31 March 2016 (31/03/2016)
77.8075
77.7684
77.7467
77.9213
77.8340
Wednesday 30 March 2016 (30/03/2016)
77.2318
77.8060
77.3645
77.8794
77.6220
Tuesday 29 March 2016 (29/03/2016)
76.2879
77.2026
76.5565
77.1067
76.8316
Monday 28 March 2016 (28/03/2016)
75.6242
76.2963
76.2321
75.7178
75.9750
Friday 25 March 2016 (25/03/2016)
75.6628
75.5679
75.7117
75.7633
75.7375
Thursday 24 March 2016 (24/03/2016)
75.3271
75.6464
75.5199
75.4637
75.4918
Wednesday 23 March 2016 (23/03/2016)
75.8966
75.3279
75.6134
75.5403
75.5769
Tuesday 22 March 2016 (22/03/2016)
75.6972
75.8878
75.8204
75.4434
75.6319
Monday 21 March 2016 (21/03/2016)
75.7148
75.6991
75.4203
75.5506
75.4855
Friday 18 March 2016 (18/03/2016)
76.3228
75.8026
75.8017
76.0979
75.9498
Thursday 17 March 2016 (17/03/2016)
75.6958
76.3207
76.1519
76.0649
76.1084
Wednesday 16 March 2016 (16/03/2016)
74.6957
75.6578
74.9083
75.4437
75.1760
Tuesday 15 March 2016 (15/03/2016)
75.9997
74.6839
75.8361
74.9791
75.4076
Monday 14 March 2016 (14/03/2016)
76.6333
75.9938
76.2952
76.3745
76.3349
Friday 11 March 2016 (11/03/2016)
75.4585
76.7328
76.4576
75.8193
76.1385
Thursday 10 March 2016 (10/03/2016)
75.4726
75.4623
75.7392
75.8899
75.8146
Wednesday 9 March 2016 (09/03/2016)
75.9420
75.4718
75.3736
76.3562
75.8649
Tuesday 8 March 2016 (08/03/2016)
77.1090
75.9417
76.7217
76.1356
76.4287
Monday 7 March 2016 (07/03/2016)
77.3315
77.1386
77.0032
76.8722
76.9377
Friday 4 March 2016 (04/03/2016)
76.4726
77.5665
76.9619
76.9920
76.9770
Thursday 3 March 2016 (03/03/2016)
75.6636
76.4531
76.2707
76.1859
76.2283
Wednesday 2 March 2016 (02/03/2016)
75.4963
75.6627
75.5472
75.7412
75.6442
Tuesday 1 March 2016 (01/03/2016)
74.3038
75.5043
75.1676
74.4317
74.7997

February

Monday 29 February 2016 (29/02/2016)
75.1288
74.3102
74.7286
74.5667
74.6477
Friday 26 February 2016 (26/02/2016)
75.9429
75.5088
75.6896
76.2174
75.9535
Thursday 25 February 2016 (25/02/2016)
74.5475
75.9495
75.2195
75.0479
75.1337
Wednesday 24 February 2016 (24/02/2016)
74.3877
74.5595
74.3166
74.1315
74.2241
Tuesday 23 February 2016 (23/02/2016)
75.5766
74.3971
75.5193
74.8182
75.1688
Monday 22 February 2016 (22/02/2016)
74.7516
75.5688
74.8848
75.8964
75.3906
Friday 19 February 2016 (19/02/2016)
75.1900
74.4751
74.7729
74.6369
74.7049
Thursday 18 February 2016 (18/02/2016)
75.4748
75.1976
75.4404
75.5506
75.4955
Wednesday 17 February 2016 (17/02/2016)
74.9225
75.4807
75.1364
75.1611
75.1488
Tuesday 16 February 2016 (16/02/2016)
76.1827
74.8932
75.4929
75.0643
75.2786
Monday 15 February 2016 (15/02/2016)
75.0707
76.1817
75.5865
75.7951
75.6908
Friday 12 February 2016 (12/02/2016)
75.4432
75.1031
75.0883
75.2628
75.1756
Thursday 11 February 2016 (11/02/2016)
75.7954
75.4462
75.3889
74.2066
74.7978
Wednesday 10 February 2016 (10/02/2016)
76.2583
75.8137
76.5467
75.8442
76.1955
Tuesday 9 February 2016 (09/02/2016)
76.6319
76.2552
76.1850
75.9907
76.0879
Monday 8 February 2016 (08/02/2016)
77.4354
76.6371
77.8440
76.4664
77.1552
Friday 5 February 2016 (05/02/2016)
78.4723
77.5733
77.8805
78.2814
78.0810
Thursday 4 February 2016 (04/02/2016)
78.4555
78.4816
78.5147
78.6258
78.5703
Wednesday 3 February 2016 (03/02/2016)
78.1994
78.4598
78.4903
78.4453
78.4678
Tuesday 2 February 2016 (02/02/2016)
79.2774
78.1943
78.4484
78.4834
78.4659
Monday 1 February 2016 (01/02/2016)
78.6788
79.2736
78.9678
78.5810
78.7744

January

Friday 29 January 2016 (29/01/2016)
76.9791
78.5539
78.4221
77.8283
78.1252
Thursday 28 January 2016 (28/01/2016)
76.3671
76.9708
76.7859
76.5920
76.6890
Wednesday 27 January 2016 (27/01/2016)
77.0135
76.3619
76.6305
77.2316
76.9311
Tuesday 26 January 2016 (26/01/2016)
76.3968
77.0126
76.9569
76.0665
76.5117
Monday 25 January 2016 (25/01/2016)
77.0506
76.4038
76.9751
76.8591
76.9171
Friday 22 January 2016 (22/01/2016)
76.8315
77.1696
77.0023
76.9481
76.9752
Thursday 21 January 2016 (21/01/2016)
75.0513
76.8321
75.7534
75.8166
75.7850
Wednesday 20 January 2016 (20/01/2016)
75.4773
75.0430
74.7683
74.5193
74.6438
Tuesday 19 January 2016 (19/01/2016)
75.7078
75.4618
76.1769
76.3553
76.2661
Monday 18 January 2016 (18/01/2016)
74.9298
75.7046
75.5727
75.4669
75.5198
Friday 15 January 2016 (15/01/2016)
76.4305
75.5815
75.9134
75.4738
75.6936
Thursday 14 January 2016 (14/01/2016)
76.8187
76.4233
76.0120
76.3775
76.1948
Wednesday 13 January 2016 (13/01/2016)
76.9220
76.8010
77.3301
77.4520
77.3911
Tuesday 12 January 2016 (12/01/2016)
77.2521
76.9261
77.0949
76.9566
77.0258
Monday 11 January 2016 (11/01/2016)
76.8337
77.2514
77.1324
76.5419
76.8372
Friday 8 January 2016 (08/01/2016)
77.9127
76.9416
77.8553
77.8973
77.8763
Thursday 7 January 2016 (07/01/2016)
78.6566
77.9054
78.5424
78.0332
78.2878
Wednesday 6 January 2016 (06/01/2016)
79.7962
78.6614
79.1323
79.1848
79.1586
Tuesday 5 January 2016 (05/01/2016)
80.6637
79.7794
80.2214
79.9416
80.0815
Monday 4 January 2016 (04/01/2016)
82.0886
80.6682
80.8910
81.1757
81.0334
Friday 1 January 2016 (01/01/2016)
82.0697
82.2044
82.2013
82.1520
82.1767