New Zealand Dollar-Japanese Yen History: 2014

Daily NZD/JPY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 93.7984 on 30/12/2014

Lowest exchange rate of 2014: 81.8171 on 03/02/2014

Average exchange rate of 2014: 87.7892


Historical Graph For Converting New Zealand Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
93.5351
93.4249
93.5243
93.6174
93.5709
Tuesday 30 December 2014 (30/12/2014)
94.0124
93.5379
93.7984
93.2915
93.5450
Monday 29 December 2014 (29/12/2014)
93.4508
94.0071
93.4617
93.9568
93.7093
Friday 26 December 2014 (26/12/2014)
92.8921
93.4251
93.0869
93.2621
93.1745
Thursday 25 December 2014 (25/12/2014)
93.0018
92.8745
93.0712
92.9514
93.0113
Wednesday 24 December 2014 (24/12/2014)
93.0847
93.0180
92.9366
92.9891
92.9629
Tuesday 23 December 2014 (23/12/2014)
92.7883
93.0852
92.8699
93.0857
92.9778
Monday 22 December 2014 (22/12/2014)
92.8275
92.7897
92.5847
92.7786
92.6817
Friday 19 December 2014 (19/12/2014)
92.2011
92.6042
92.6716
92.6550
92.6633
Thursday 18 December 2014 (18/12/2014)
91.3303
92.1970
92.0772
91.7653
91.9213
Wednesday 17 December 2014 (17/12/2014)
90.8507
91.3331
90.7540
90.9253
90.8397
Tuesday 16 December 2014 (16/12/2014)
91.0484
90.8503
91.4098
90.4752
90.9425
Monday 15 December 2014 (15/12/2014)
92.1018
91.0389
92.0599
91.2622
91.6611
Friday 12 December 2014 (12/12/2014)
92.9143
92.2714
92.4998
92.5475
92.5237
Thursday 11 December 2014 (11/12/2014)
92.2690
92.9171
93.1221
92.4728
92.7975
Wednesday 10 December 2014 (10/12/2014)
91.8537
92.2690
91.8108
92.1923
92.0016
Tuesday 9 December 2014 (09/12/2014)
92.4416
91.8718
92.1102
91.5538
91.8320
Monday 8 December 2014 (08/12/2014)
93.6297
92.4399
92.7785
93.2153
92.9969
Friday 5 December 2014 (05/12/2014)
93.2631
93.6468
93.4918
93.1516
93.3217
Thursday 4 December 2014 (04/12/2014)
92.9536
93.2634
92.7827
93.3686
93.0757
Wednesday 3 December 2014 (03/12/2014)
93.0819
92.9545
92.8124
93.0077
92.9101
Tuesday 2 December 2014 (02/12/2014)
93.1989
93.0793
93.0275
93.3160
93.1718
Monday 1 December 2014 (01/12/2014)
92.8064
93.1826
92.8832
92.9439
92.9136

November

Friday 28 November 2014 (28/11/2014)
92.6149
93.0170
92.6324
93.2256
92.9290
Thursday 27 November 2014 (27/11/2014)
92.7791
92.6077
92.5870
92.7853
92.6862
Wednesday 26 November 2014 (26/11/2014)
92.1722
92.7781
92.2929
92.3715
92.3322
Tuesday 25 November 2014 (25/11/2014)
92.9400
92.1737
92.2684
92.4767
92.3726
Monday 24 November 2014 (24/11/2014)
92.9681
92.9409
92.9726
92.9875
92.9801
Friday 21 November 2014 (21/11/2014)
92.8913
92.8699
93.0036
93.2498
93.1267
Thursday 20 November 2014 (20/11/2014)
92.7619
92.8924
92.9203
92.8259
92.8731
Wednesday 19 November 2014 (19/11/2014)
92.6608
92.7619
92.6092
92.5791
92.5942
Tuesday 18 November 2014 (18/11/2014)
92.1626
92.6666
92.7198
92.8358
92.7778
Monday 17 November 2014 (17/11/2014)
92.1860
92.1645
92.5653
91.9116
92.2385
Friday 14 November 2014 (14/11/2014)
91.3171
92.0292
91.3665
91.9331
91.6498
Thursday 13 November 2014 (13/11/2014)
91.0443
91.3160
90.9224
91.3439
91.1332
Wednesday 12 November 2014 (12/11/2014)
90.0424
91.0461
90.4296
90.9021
90.6659
Tuesday 11 November 2014 (11/11/2014)
88.9544
90.0423
89.6316
89.4316
89.5316
Monday 10 November 2014 (10/11/2014)
88.8801
88.9543
89.0105
89.0813
89.0459
Friday 7 November 2014 (07/11/2014)
88.6083
88.7696
88.5322
88.7089
88.6206
Thursday 6 November 2014 (06/11/2014)
88.7712
88.6089
88.5553
88.5581
88.5567
Wednesday 5 November 2014 (05/11/2014)
88.3751
88.7757
88.3981
88.9476
88.6729
Tuesday 4 November 2014 (04/11/2014)
87.8680
88.3762
87.9495
88.1408
88.0452
Monday 3 November 2014 (03/11/2014)
87.6077
87.8711
87.9884
87.6130
87.8007

October

Friday 31 October 2014 (31/10/2014)
85.6652
87.5504
87.4089
86.0732
86.7411
Thursday 30 October 2014 (30/10/2014)
84.9625
85.7137
85.1406
85.3564
85.2485
Wednesday 29 October 2014 (29/10/2014)
85.6605
84.9689
84.8003
85.9407
85.3705
Tuesday 28 October 2014 (28/10/2014)
85.1069
85.6608
85.4673
85.4420
85.4547
Monday 27 October 2014 (27/10/2014)
85.0738
85.1101
84.9698
84.9488
84.9593
Friday 24 October 2014 (24/10/2014)
84.7002
84.9672
84.6441
84.8019
84.7230
Thursday 23 October 2014 (23/10/2014)
84.9610
84.6979
84.6062
84.8444
84.7253
Wednesday 22 October 2014 (22/10/2014)
85.2038
84.9492
85.1858
85.1766
85.1812
Tuesday 21 October 2014 (21/10/2014)
85.2104
85.1628
85.1368
85.3057
85.2213
Monday 20 October 2014 (20/10/2014)
84.9756
85.1940
85.1096
85.1269
85.1183
Friday 17 October 2014 (17/10/2014)
84.5895
84.6052
84.3576
84.3314
84.3445
Thursday 16 October 2014 (16/10/2014)
84.6069
84.5829
84.4449
84.3162
84.3806
Wednesday 15 October 2014 (15/10/2014)
83.9608
84.5993
84.0235
84.1074
84.0655
Tuesday 14 October 2014 (14/10/2014)
84.3164
83.9494
84.3565
84.0199
84.1882
Monday 13 October 2014 (13/10/2014)
84.1315
84.3385
83.8229
84.3874
84.1052
Friday 10 October 2014 (10/10/2014)
84.8181
84.0320
84.4893
84.4854
84.4874
Thursday 9 October 2014 (09/10/2014)
85.4527
84.8251
85.2127
85.4028
85.3078
Wednesday 8 October 2014 (08/10/2014)
84.6134
85.4693
84.8137
84.9110
84.8624
Tuesday 7 October 2014 (07/10/2014)
85.2857
84.6189
85.0123
84.8834
84.9479
Monday 6 October 2014 (06/10/2014)
85.2012
85.2881
84.8441
85.2829
85.0635
Friday 3 October 2014 (03/10/2014)
85.6785
85.2033
85.3000
85.7099
85.5050
Thursday 2 October 2014 (02/10/2014)
84.8058
85.6765
84.7692
85.4616
85.1154
Wednesday 1 October 2014 (01/10/2014)
85.6084
84.7898
85.3862
85.2455
85.3159

September

Tuesday 30 September 2014 (30/09/2014)
85.0303
85.6151
84.9769
85.4370
85.2070
Monday 29 September 2014 (29/09/2014)
85.9859
85.0012
84.6186
85.9869
85.3028
Friday 26 September 2014 (26/09/2014)
86.2061
85.9623
86.0604
86.3183
86.1894
Thursday 25 September 2014 (25/09/2014)
88.0762
86.1786
86.6362
87.6266
87.1314
Wednesday 24 September 2014 (24/09/2014)
87.6752
88.0722
87.6369
87.8861
87.7615
Tuesday 23 September 2014 (23/09/2014)
88.3797
87.6786
87.6980
88.0098
87.8539
Monday 22 September 2014 (22/09/2014)
88.8664
88.3833
88.4236
88.8966
88.6601
Friday 19 September 2014 (19/09/2014)
88.6251
88.6335
88.8507
88.6364
88.7436
Thursday 18 September 2014 (18/09/2014)
87.7555
88.6068
88.2430
87.9004
88.0717
Wednesday 17 September 2014 (17/09/2014)
87.8631
87.7555
87.6331
87.8147
87.7239
Tuesday 16 September 2014 (16/09/2014)
87.6349
87.8668
87.6552
87.3641
87.5097
Monday 15 September 2014 (15/09/2014)
87.3628
87.6349
87.3274
87.5829
87.4552
Friday 12 September 2014 (12/09/2014)
87.6762
87.5195
87.4306
87.5953
87.5130
Thursday 11 September 2014 (11/09/2014)
87.9322
87.6769
87.6055
87.7406
87.6731
Wednesday 10 September 2014 (10/09/2014)
87.5591
87.8323
87.8125
87.5526
87.6826
Tuesday 9 September 2014 (09/09/2014)
87.7335
87.5617
87.6522
87.7538
87.7030
Monday 8 September 2014 (08/09/2014)
87.2597
87.7257
87.6223
87.4503
87.5363
Friday 5 September 2014 (05/09/2014)
87.4432
87.5363
87.3923
87.3809
87.3866
Thursday 4 September 2014 (04/09/2014)
87.2631
87.4425
87.2925
87.3827
87.3376
Wednesday 3 September 2014 (03/09/2014)
87.3929
87.2682
87.3252
87.2429
87.2841
Tuesday 2 September 2014 (02/09/2014)
87.4166
87.3796
87.4341
87.3918
87.4130
Monday 1 September 2014 (01/09/2014)
86.9978
87.4122
87.2478
87.2027
87.2253

August

Friday 29 August 2014 (29/08/2014)
86.9529
87.0000
87.0106
86.9497
86.9802
Thursday 28 August 2014 (28/08/2014)
86.9924
86.9510
86.9468
86.9404
86.9436
Wednesday 27 August 2014 (27/08/2014)
86.7075
86.9909
86.8715
87.0870
86.9793
Tuesday 26 August 2014 (26/08/2014)
86.8134
86.7133
86.5724
86.7197
86.6461
Monday 25 August 2014 (25/08/2014)
87.5631
86.8175
86.8591
87.4516
87.1554
Friday 22 August 2014 (22/08/2014)
87.3014
87.3171
87.3221
87.1888
87.2555
Thursday 21 August 2014 (21/08/2014)
86.8728
87.2841
86.7954
87.1606
86.9780
Wednesday 20 August 2014 (20/08/2014)
86.6473
86.8792
86.8144
86.7572
86.7858
Tuesday 19 August 2014 (19/08/2014)
86.9654
86.6453
86.5031
86.8600
86.6816
Monday 18 August 2014 (18/08/2014)
86.8658
86.9633
86.8983
86.9128
86.9056
Friday 15 August 2014 (15/08/2014)
87.0111
86.8429
87.0179
86.8063
86.9121
Thursday 14 August 2014 (14/08/2014)
86.6292
87.0084
86.7386
87.0389
86.8888
Wednesday 13 August 2014 (13/08/2014)
86.2597
86.6160
86.3950
86.6796
86.5373
Tuesday 12 August 2014 (12/08/2014)
86.4413
86.2558
86.2642
86.3942
86.3292
Monday 11 August 2014 (11/08/2014)
86.4836
86.4399
86.4541
86.5299
86.4920
Friday 8 August 2014 (08/08/2014)
86.5461
86.3223
86.2496
86.2483
86.2490
Thursday 7 August 2014 (07/08/2014)
86.5619
86.5302
86.6230
86.5628
86.5929
Wednesday 6 August 2014 (06/08/2014)
86.8638
86.5567
86.4936
86.4211
86.4574
Tuesday 5 August 2014 (05/08/2014)
87.4223
86.8682
86.9426
87.4605
87.2016
Monday 4 August 2014 (04/08/2014)
87.2309
87.4204
87.3900
87.3420
87.3660
Friday 1 August 2014 (01/08/2014)
87.3723
87.3686
87.4042
87.3051
87.3547

July

Thursday 31 July 2014 (31/07/2014)
87.2836
87.3781
87.2975
87.3182
87.3079
Wednesday 30 July 2014 (30/07/2014)
86.8543
87.2869
87.2580
86.9691
87.1136
Tuesday 29 July 2014 (29/07/2014)
87.0744
86.8456
86.7699
87.0262
86.8981
Monday 28 July 2014 (28/07/2014)
87.0740
87.0701
86.9406
87.0942
87.0174
Friday 25 July 2014 (25/07/2014)
87.2721
87.1008
87.0903
87.2474
87.1689
Thursday 24 July 2014 (24/07/2014)
88.3150
87.2894
87.0315
88.1600
87.5958
Wednesday 23 July 2014 (23/07/2014)
87.9391
88.3050
87.9449
88.2071
88.0760
Tuesday 22 July 2014 (22/07/2014)
88.1027
87.9367
88.0241
88.1175
88.0708
Monday 21 July 2014 (21/07/2014)
88.2079
88.0933
88.1158
88.1967
88.1563
Friday 18 July 2014 (18/07/2014)
87.7182
88.1052
87.8400
87.9093
87.8747
Thursday 17 July 2014 (17/07/2014)
88.5839
87.7081
88.2967
88.1099
88.2033
Wednesday 16 July 2014 (16/07/2014)
89.1475
88.5836
88.4743
89.0265
88.7504
Tuesday 15 July 2014 (15/07/2014)
89.4329
89.1594
89.1060
89.4191
89.2626
Monday 14 July 2014 (14/07/2014)
89.3478
89.4276
89.4940
89.5010
89.4975
Friday 11 July 2014 (11/07/2014)
89.3995
89.3033
89.3387
89.2611
89.2999
Thursday 10 July 2014 (10/07/2014)
89.6746
89.4068
89.6297
89.1185
89.3741
Wednesday 9 July 2014 (09/07/2014)
89.2679
89.6779
89.3774
89.5309
89.4542
Tuesday 8 July 2014 (08/07/2014)
89.2288
89.2672
89.0469
89.4564
89.2517
Monday 7 July 2014 (07/07/2014)
89.2972
89.2206
89.1153
89.2220
89.1687
Friday 4 July 2014 (04/07/2014)
89.4555
89.2407
89.2699
89.2868
89.2784
Thursday 3 July 2014 (03/07/2014)
89.2910
89.4596
89.1905
89.4347
89.3126
Wednesday 2 July 2014 (02/07/2014)
89.0805
89.2957
89.1652
89.0152
89.0902
Tuesday 1 July 2014 (01/07/2014)
88.7405
89.0732
88.9709
88.9125
88.9417

June

Monday 30 June 2014 (30/06/2014)
89.0465
88.7446
88.6744
88.8775
88.7760
Friday 27 June 2014 (27/06/2014)
89.3252
89.0005
89.0335
89.0774
89.0555
Thursday 26 June 2014 (26/06/2014)
89.0118
89.3463
89.1252
89.1926
89.1589
Wednesday 25 June 2014 (25/06/2014)
88.4409
89.0252
88.4188
88.8924
88.6556
Tuesday 24 June 2014 (24/06/2014)
88.7997
88.4476
88.7018
88.7261
88.7140
Monday 23 June 2014 (23/06/2014)
88.8571
88.8025
88.8102
88.9424
88.8763
Friday 20 June 2014 (20/06/2014)
88.8503
88.7772
88.7745
88.8666
88.8206
Thursday 19 June 2014 (19/06/2014)
89.0067
88.8543
88.7754
88.9712
88.8733
Wednesday 18 June 2014 (18/06/2014)
88.4506
89.0091
88.6266
88.8771
88.7519
Tuesday 17 June 2014 (17/06/2014)
88.3420
88.4284
88.4125
88.3836
88.3981
Monday 16 June 2014 (16/06/2014)
88.4661
88.3738
88.4002
88.3486
88.3744
Friday 13 June 2014 (13/06/2014)
88.3476
88.4702
88.3550
88.4100
88.3825
Thursday 12 June 2014 (12/06/2014)
87.2477
88.3603
87.4407
88.3096
87.8752
Wednesday 11 June 2014 (11/06/2014)
87.2666
87.2388
87.3713
87.3830
87.3772
Tuesday 10 June 2014 (10/06/2014)
87.0877
87.2693
87.0919
87.2157
87.1538
Monday 9 June 2014 (09/06/2014)
87.1413
87.0857
87.1335
87.2295
87.1815
Friday 6 June 2014 (06/06/2014)
87.0608
87.1290
87.0535
87.3365
87.1950
Thursday 5 June 2014 (05/06/2014)
86.5238
87.0367
86.6021
86.8542
86.7282
Wednesday 4 June 2014 (04/06/2014)
86.4183
86.5226
86.3290
86.5151
86.4221
Tuesday 3 June 2014 (03/06/2014)
86.5351
86.4192
86.3626
86.6833
86.5230
Monday 2 June 2014 (02/06/2014)
86.5103
86.5370
86.5350
86.4712
86.5031

May

Friday 30 May 2014 (30/05/2014)
86.3826
86.4837
86.3638
86.4071
86.3855
Thursday 29 May 2014 (29/05/2014)
86.5120
86.3678
86.0950
86.2806
86.1878
Wednesday 28 May 2014 (28/05/2014)
87.3267
86.5188
86.8024
86.6242
86.7133
Tuesday 27 May 2014 (27/05/2014)
87.1444
87.3260
87.1655
87.2731
87.2193
Monday 26 May 2014 (26/05/2014)
87.0663
87.1538
87.0710
87.1118
87.0914
Friday 23 May 2014 (23/05/2014)
87.1434
87.1692
87.0501
87.1420
87.0961
Thursday 22 May 2014 (22/05/2014)
86.9385
87.1461
87.0256
87.1091
87.0674
Wednesday 21 May 2014 (21/05/2014)
86.8712
86.9366
86.7655
86.4733
86.6194
Tuesday 20 May 2014 (20/05/2014)
87.5833
86.8844
86.9018
87.4936
87.1977
Monday 19 May 2014 (19/05/2014)
87.6998
87.5804
87.6372
87.4658
87.5515
Friday 16 May 2014 (16/05/2014)
87.8024
87.5949
87.6449
87.7459
87.6954
Thursday 15 May 2014 (15/05/2014)
88.3197
87.8056
87.9073
88.2843
88.0958
Wednesday 14 May 2014 (14/05/2014)
88.2347
88.3358
88.2208
88.2466
88.2337
Tuesday 13 May 2014 (13/05/2014)
88.0327
88.2389
88.2306
88.4406
88.3356
Monday 12 May 2014 (12/05/2014)
87.8631
88.0238
87.9776
87.8200
87.8988
Friday 9 May 2014 (09/05/2014)
87.9061
87.7469
87.7077
87.8195
87.7636
Thursday 8 May 2014 (08/05/2014)
88.2543
87.9025
87.9385
87.9219
87.9302
Wednesday 7 May 2014 (07/05/2014)
88.8832
88.2598
88.3024
88.6785
88.4905
Tuesday 6 May 2014 (06/05/2014)
88.6317
88.8853
88.9640
89.0327
88.9984
Monday 5 May 2014 (05/05/2014)
88.5562
88.6562
88.4637
88.4604
88.4621
Friday 2 May 2014 (02/05/2014)
88.3369
88.4466
88.4721
88.5639
88.5180
Thursday 1 May 2014 (01/05/2014)
88.1087
88.3368
88.0939
88.2011
88.1475

April

Wednesday 30 April 2014 (30/04/2014)
87.7532
88.0956
87.7623
87.8740
87.8182
Tuesday 29 April 2014 (29/04/2014)
87.5268
87.7566
87.5092
87.5983
87.5538
Monday 28 April 2014 (28/04/2014)
87.6303
87.5076
87.4591
87.6512
87.5552
Friday 25 April 2014 (25/04/2014)
87.6536
87.6347
87.7038
87.6101
87.6570
Thursday 24 April 2014 (24/04/2014)
88.0441
87.6517
87.6770
88.2179
87.9475
Wednesday 23 April 2014 (23/04/2014)
88.2374
88.0627
88.1391
87.7997
87.9694
Tuesday 22 April 2014 (22/04/2014)
87.9265
88.2634
88.0876
88.1309
88.1093
Monday 21 April 2014 (21/04/2014)
87.8229
87.8887
87.8640
88.0132
87.9386
Friday 18 April 2014 (18/04/2014)
87.7429
87.8378
87.8584
87.9662
87.9123
Thursday 17 April 2014 (17/04/2014)
88.1752
87.7435
87.7641
88.2008
87.9825
Wednesday 16 April 2014 (16/04/2014)
88.0906
88.1668
87.9824
88.0719
88.0272
Tuesday 15 April 2014 (15/04/2014)
88.4846
88.0946
87.9999
88.1219
88.0609
Monday 14 April 2014 (14/04/2014)
88.2461
88.4831
88.0365
88.1415
88.0890
Friday 11 April 2014 (11/04/2014)
88.1545
88.3122
87.9102
88.0954
88.0028
Thursday 10 April 2014 (10/04/2014)
88.8966
88.1631
88.7458
88.6117
88.6788
Wednesday 9 April 2014 (09/04/2014)
88.3211
88.8996
88.4750
88.6277
88.5514
Tuesday 8 April 2014 (08/04/2014)
88.6880
88.3334
88.5971
88.5408
88.5690
Monday 7 April 2014 (07/04/2014)
88.6544
88.6961
88.7274
88.6873
88.7074
Friday 4 April 2014 (04/04/2014)
88.7877
88.8216
88.7246
88.7702
88.7474
Thursday 3 April 2014 (03/04/2014)
89.0353
88.8003
88.7134
88.8544
88.7839
Wednesday 2 April 2014 (02/04/2014)
89.5347
89.0648
88.9017
89.5014
89.2016
Tuesday 1 April 2014 (01/04/2014)
89.5322
89.5419
89.6302
89.7457
89.6880

March

Monday 31 March 2014 (31/03/2014)
89.2168
89.5127
89.3559
89.2054
89.2807
Friday 28 March 2014 (28/03/2014)
88.6286
89.0798
89.0615
88.7775
88.9195
Thursday 27 March 2014 (27/03/2014)
87.6688
88.6203
88.2198
88.3696
88.2947
Wednesday 26 March 2014 (26/03/2014)
87.7047
87.6661
87.9129
88.0050
87.9590
Tuesday 25 March 2014 (25/03/2014)
87.3330
87.7023
87.4939
87.4631
87.4785
Monday 24 March 2014 (24/03/2014)
87.3122
87.3791
87.4251
87.3879
87.4065
Friday 21 March 2014 (21/03/2014)
87.3395
87.3301
87.3475
87.3730
87.3603
Thursday 20 March 2014 (20/03/2014)
87.5959
87.3763
87.3887
87.4719
87.4303
Wednesday 19 March 2014 (19/03/2014)
87.4530
87.6108
87.5728
87.4395
87.5062
Tuesday 18 March 2014 (18/03/2014)
87.1697
87.4706
87.0766
87.5539
87.3153
Monday 17 March 2014 (17/03/2014)
86.3395
87.1587
86.8839
87.0278
86.9559
Friday 14 March 2014 (14/03/2014)
86.9998
86.5069
86.7891
86.5148
86.6520
Thursday 13 March 2014 (13/03/2014)
87.5796
86.9961
87.8850
86.9989
87.4420
Wednesday 12 March 2014 (12/03/2014)
87.2638
87.5878
87.0486
87.2931
87.1709
Tuesday 11 March 2014 (11/03/2014)
87.4572
87.2706
87.5687
87.3940
87.4814
Monday 10 March 2014 (10/03/2014)
87.1327
87.4824
87.2895
87.3221
87.3058
Friday 7 March 2014 (07/03/2014)
87.3395
87.4244
87.6680
87.4547
87.5614
Thursday 6 March 2014 (06/03/2014)
86.1062
87.3336
86.9113
86.8807
86.8960
Wednesday 5 March 2014 (05/03/2014)
85.8106
86.1036
86.1508
85.8931
86.0220
Tuesday 4 March 2014 (04/03/2014)
84.8005
85.8121
85.4884
85.0317
85.2601
Monday 3 March 2014 (03/03/2014)
84.8327
84.7930
84.7897
84.8273
84.8085

February

Friday 28 February 2014 (28/02/2014)
85.4390
85.3327
85.6944
85.4044
85.5494
Thursday 27 February 2014 (27/02/2014)
85.0381
85.4290
85.0287
85.0669
85.0478
Wednesday 26 February 2014 (26/02/2014)
85.0536
85.0481
85.0449
85.0606
85.0528
Tuesday 25 February 2014 (25/02/2014)
85.3360
85.0549
85.2057
85.2106
85.2082
Monday 24 February 2014 (24/02/2014)
84.8758
85.3390
84.8195
85.1150
84.9673
Friday 21 February 2014 (21/02/2014)
84.9850
84.8977
84.9986
85.0032
85.0009
Thursday 20 February 2014 (20/02/2014)
84.5981
84.9835
84.4225
84.4925
84.4575
Wednesday 19 February 2014 (19/02/2014)
85.0257
84.6079
84.8517
84.8911
84.8714
Tuesday 18 February 2014 (18/02/2014)
85.2225
85.0189
85.3664
85.3347
85.3506
Monday 17 February 2014 (17/02/2014)
85.1976
85.2161
85.1852
85.1535
85.1694
Friday 14 February 2014 (14/02/2014)
85.3756
85.2161
85.1895
84.9602
85.0749
Thursday 13 February 2014 (13/02/2014)
85.2463
85.3599
85.0867
85.0811
85.0839
Wednesday 12 February 2014 (12/02/2014)
85.4244
85.2504
85.2620
85.7166
85.4893
Tuesday 11 February 2014 (11/02/2014)
84.5071
85.4213
85.1874
84.9736
85.0805
Monday 10 February 2014 (10/02/2014)
84.9086
84.4961
84.7683
84.4893
84.6288
Friday 7 February 2014 (07/02/2014)
84.3032
84.7860
84.5912
84.1992
84.3952
Thursday 6 February 2014 (06/02/2014)
83.3050
84.3050
83.9979
83.7269
83.8624
Wednesday 5 February 2014 (05/02/2014)
83.4502
83.3041
83.3760
82.9798
83.1779
Tuesday 4 February 2014 (04/02/2014)
81.6244
83.4490
81.9797
82.5875
82.2836
Monday 3 February 2014 (03/02/2014)
82.6224
81.6244
82.8560
81.8171
82.3366

January

Friday 31 January 2014 (31/01/2014)
83.7237
82.6018
83.0772
83.1209
83.0991
Thursday 30 January 2014 (30/01/2014)
83.8171
83.7250
83.6852
83.5328
83.6090
Wednesday 29 January 2014 (29/01/2014)
85.0825
83.8131
84.6769
84.4992
84.5881
Tuesday 28 January 2014 (28/01/2014)
84.5890
85.0901
84.9536
85.1459
85.0498
Monday 27 January 2014 (27/01/2014)
84.2536
84.5898
84.5236
83.9041
84.2139
Friday 24 January 2014 (24/01/2014)
85.6870
84.3153
85.2431
84.5018
84.8725
Thursday 23 January 2014 (23/01/2014)
86.8262
85.6857
86.4615
85.9851
86.2233
Wednesday 22 January 2014 (22/01/2014)
86.7618
86.8355
86.7052
86.7166
86.7109
Tuesday 21 January 2014 (21/01/2014)
86.0980
86.7613
86.5641
86.9072
86.7357
Monday 20 January 2014 (20/01/2014)
85.8964
86.0984
85.6999
85.7848
85.7424
Friday 17 January 2014 (17/01/2014)
87.1766
86.1139
86.2386
87.0054
86.6220
Thursday 16 January 2014 (16/01/2014)
87.2076
87.1729
87.2039
87.0076
87.1058
Wednesday 15 January 2014 (15/01/2014)
87.2695
87.2081
87.1134
87.2377
87.1756
Tuesday 14 January 2014 (14/01/2014)
86.2194
87.2699
87.2571
86.6592
86.9582
Monday 13 January 2014 (13/01/2014)
86.2510
86.2137
86.2522
86.2758
86.2640
Friday 10 January 2014 (10/01/2014)
86.4977
86.3724
86.4014
86.3316
86.3665
Thursday 9 January 2014 (09/01/2014)
86.5859
86.4972
86.5928
86.5850
86.5889
Wednesday 8 January 2014 (08/01/2014)
86.6091
86.5908
86.7375
86.7726
86.7551
Tuesday 7 January 2014 (07/01/2014)
86.4265
86.5993
86.4548
86.4279
86.4414
Monday 6 January 2014 (06/01/2014)
86.8130
86.4281
86.6699
86.2541
86.4620
Friday 3 January 2014 (03/01/2014)
85.7511
86.6820
85.7898
86.6322
86.2110
Thursday 2 January 2014 (02/01/2014)
86.3317
85.7441
86.0822
86.0857
86.0840
Wednesday 1 January 2014 (01/01/2014)
86.5981
86.2534
86.4626
86.5250
86.4938