New Zealand Dollar-Japanese Yen History: 2013

Daily NZD/JPY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 86.5895 on 31/12/2013

Lowest exchange rate of 2013: 71.7067 on 01/01/2013

Average exchange rate of 2013: 80.0697


Historical Graph For Converting New Zealand Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
86.2072
86.6024
86.5895
86.2550
86.4223
Monday 30 December 2013 (30/12/2013)
85.7042
86.1985
85.6604
86.1323
85.8964
Friday 27 December 2013 (27/12/2013)
85.5052
85.8122
85.7780
85.5541
85.6661
Thursday 26 December 2013 (26/12/2013)
85.3964
85.5048
85.4348
85.4285
85.4317
Wednesday 25 December 2013 (25/12/2013)
85.3463
85.3964
85.3457
85.1239
85.2348
Tuesday 24 December 2013 (24/12/2013)
85.4053
85.3599
85.3031
85.4166
85.3599
Monday 23 December 2013 (23/12/2013)
85.4028
85.3976
85.2710
85.4020
85.3365
Friday 20 December 2013 (20/12/2013)
85.3218
85.3231
85.3428
85.4126
85.3777
Thursday 19 December 2013 (19/12/2013)
85.5624
85.3242
85.2927
85.6138
85.4533
Wednesday 18 December 2013 (18/12/2013)
84.8238
85.5694
85.1762
84.9455
85.0609
Tuesday 17 December 2013 (17/12/2013)
85.1069
84.8231
85.1257
84.8263
84.9760
Monday 16 December 2013 (16/12/2013)
85.3228
85.0583
85.0775
85.0749
85.0762
Friday 13 December 2013 (13/12/2013)
85.2331
85.3072
85.0799
85.2055
85.1427
Thursday 12 December 2013 (12/12/2013)
84.5382
85.2296
84.9366
85.0405
84.9886
Wednesday 11 December 2013 (11/12/2013)
85.3875
84.5256
84.9015
84.7426
84.8221
Tuesday 10 December 2013 (10/12/2013)
85.5657
85.3877
85.5464
85.5090
85.5277
Monday 9 December 2013 (09/12/2013)
85.3036
85.5678
85.4374
85.6339
85.5357
Friday 6 December 2013 (06/12/2013)
83.6079
85.2192
84.0006
84.2892
84.1449
Thursday 5 December 2013 (05/12/2013)
83.8485
83.6090
83.6677
83.5205
83.5941
Wednesday 4 December 2013 (04/12/2013)
84.5530
83.8412
83.9791
84.0642
84.0217
Tuesday 3 December 2013 (03/12/2013)
84.3136
84.5499
84.3400
84.3210
84.3305
Monday 2 December 2013 (02/12/2013)
83.5494
84.2998
83.7725
84.1018
83.9372

November

Friday 29 November 2013 (29/11/2013)
83.1734
83.3053
82.9554
83.4655
83.2105
Thursday 28 November 2013 (28/11/2013)
83.2078
83.1737
83.0138
83.3311
83.1725
Wednesday 27 November 2013 (27/11/2013)
83.0490
83.2064
82.9447
83.0313
82.9880
Tuesday 26 November 2013 (26/11/2013)
83.2656
83.0366
82.9800
83.6985
83.3393
Monday 25 November 2013 (25/11/2013)
82.8724
83.2643
83.2284
83.2900
83.2592
Friday 22 November 2013 (22/11/2013)
82.9217
83.0067
82.4745
83.2022
82.8384
Thursday 21 November 2013 (21/11/2013)
82.6102
82.9145
82.7975
82.7589
82.7782
Wednesday 20 November 2013 (20/11/2013)
83.7541
82.6090
82.9211
83.6913
83.3062
Tuesday 19 November 2013 (19/11/2013)
83.2962
83.7585
83.3690
83.2801
83.3246
Monday 18 November 2013 (18/11/2013)
83.7286
83.2850
83.6574
83.8148
83.7361
Friday 15 November 2013 (15/11/2013)
82.7840
83.5638
83.2167
83.1508
83.1838
Thursday 14 November 2013 (14/11/2013)
82.0738
82.7930
82.5341
82.7428
82.6385
Wednesday 13 November 2013 (13/11/2013)
81.8715
82.0741
81.8826
81.9137
81.8982
Tuesday 12 November 2013 (12/11/2013)
81.8994
81.8615
81.8484
82.0304
81.9394
Monday 11 November 2013 (11/11/2013)
81.9328
81.8963
81.7727
81.9604
81.8666
Friday 8 November 2013 (08/11/2013)
81.5429
81.7384
81.7088
81.8692
81.7890
Thursday 7 November 2013 (07/11/2013)
82.7427
81.5442
82.2040
82.3080
82.2560
Wednesday 6 November 2013 (06/11/2013)
81.9711
82.7376
82.3967
82.5612
82.4790
Tuesday 5 November 2013 (05/11/2013)
81.7365
81.9739
81.7206
81.4018
81.5612
Monday 4 November 2013 (04/11/2013)
81.5290
81.7275
81.5888
81.8296
81.7092
Friday 1 November 2013 (01/11/2013)
81.2480
81.5839
81.1372
81.4611
81.2992

October

Thursday 31 October 2013 (31/10/2013)
81.4300
81.2675
81.1629
81.4606
81.3118
Wednesday 30 October 2013 (30/10/2013)
81.0577
81.4292
80.9945
81.2387
81.1166
Tuesday 29 October 2013 (29/10/2013)
81.0983
81.0677
80.8753
80.7807
80.8280
Monday 28 October 2013 (28/10/2013)
80.9781
81.0693
81.0494
81.1401
81.0948
Friday 25 October 2013 (25/10/2013)
81.2685
80.6704
80.7847
81.0973
80.9410
Thursday 24 October 2013 (24/10/2013)
81.7355
81.2690
81.4211
81.9001
81.6606
Wednesday 23 October 2013 (23/10/2013)
83.5470
81.7366
82.4377
82.3374
82.3876
Tuesday 22 October 2013 (22/10/2013)
82.9904
83.5461
83.3782
83.4181
83.3982
Monday 21 October 2013 (21/10/2013)
83.1085
82.9857
82.9949
83.1486
83.0718
Friday 18 October 2013 (18/10/2013)
83.0893
83.1605
82.9770
83.2104
83.0937
Thursday 17 October 2013 (17/10/2013)
83.2255
83.0873
83.0758
83.1155
83.0957
Wednesday 16 October 2013 (16/10/2013)
82.2464
83.2184
82.6803
83.1668
82.9236
Tuesday 15 October 2013 (15/10/2013)
82.4133
82.2835
82.3815
82.6263
82.5039
Monday 14 October 2013 (14/10/2013)
81.6098
82.3775
81.9455
82.1796
82.0626
Friday 11 October 2013 (11/10/2013)
81.3075
82.0426
81.5480
81.8766
81.7123
Thursday 10 October 2013 (10/10/2013)
80.8653
81.3034
81.1435
80.8998
81.0217
Wednesday 9 October 2013 (09/10/2013)
80.3088
80.8412
80.5644
80.8068
80.6856
Tuesday 8 October 2013 (08/10/2013)
80.3130
80.3164
80.5760
80.5287
80.5524
Monday 7 October 2013 (07/10/2013)
80.8777
80.3010
80.3095
80.7513
80.5304
Friday 4 October 2013 (04/10/2013)
80.6792
81.0696
80.6693
80.9877
80.8285
Thursday 3 October 2013 (03/10/2013)
81.0962
80.6632
81.0361
80.5985
80.8173
Wednesday 2 October 2013 (02/10/2013)
81.1030
81.1004
80.4589
80.8958
80.6774
Tuesday 1 October 2013 (01/10/2013)
81.5838
81.1066
81.3889
81.3660
81.3775

September

Monday 30 September 2013 (30/09/2013)
80.8546
81.5457
81.4170
81.1866
81.3018
Friday 27 September 2013 (27/09/2013)
82.0800
81.2603
81.4026
81.8879
81.6453
Thursday 26 September 2013 (26/09/2013)
81.1244
82.0842
81.6194
81.8166
81.7180
Wednesday 25 September 2013 (25/09/2013)
81.7749
81.1257
81.3785
81.4713
81.4249
Tuesday 24 September 2013 (24/09/2013)
82.7709
81.7712
82.1077
82.2143
82.1610
Monday 23 September 2013 (23/09/2013)
82.8722
82.7605
82.9021
82.7323
82.8172
Friday 20 September 2013 (20/09/2013)
83.2881
83.1151
83.3542
83.2833
83.3188
Thursday 19 September 2013 (19/09/2013)
81.9815
83.2985
82.6043
82.9502
82.7773
Wednesday 18 September 2013 (18/09/2013)
81.6538
81.9580
81.3203
81.8036
81.5620
Tuesday 17 September 2013 (17/09/2013)
80.9795
81.6563
81.1866
81.6478
81.4172
Monday 16 September 2013 (16/09/2013)
81.1199
80.9633
81.0378
81.0651
81.0515
Friday 13 September 2013 (13/09/2013)
81.0025
80.7957
80.8102
81.0112
80.9107
Thursday 12 September 2013 (12/09/2013)
80.7468
81.0036
80.8398
80.8556
80.8477
Wednesday 11 September 2013 (11/09/2013)
80.9962
80.7333
80.7801
80.8126
80.7964
Tuesday 10 September 2013 (10/09/2013)
79.8376
80.9801
80.6462
80.2420
80.4441
Monday 9 September 2013 (09/09/2013)
79.8058
79.8093
79.7156
79.7336
79.7246
Friday 6 September 2013 (06/09/2013)
78.9208
79.2577
78.9958
79.1120
79.0539
Thursday 5 September 2013 (05/09/2013)
78.8629
78.9314
78.6139
78.8980
78.7560
Wednesday 4 September 2013 (04/09/2013)
77.6376
78.8545
78.1221
78.5528
78.3375
Tuesday 3 September 2013 (03/09/2013)
77.5866
77.6689
77.7001
77.7867
77.7434
Monday 2 September 2013 (02/09/2013)
76.4277
77.5830
77.2537
76.6623
76.9580

August

Friday 30 August 2013 (30/08/2013)
76.4210
75.8399
76.0168
76.2065
76.1117
Thursday 29 August 2013 (29/08/2013)
76.1447
76.4128
76.3614
76.5303
76.4459
Wednesday 28 August 2013 (28/08/2013)
75.6606
76.1478
75.7205
75.6776
75.6991
Tuesday 27 August 2013 (27/08/2013)
77.3420
75.6513
76.8208
76.0963
76.4586
Monday 26 August 2013 (26/08/2013)
76.9588
77.3605
76.9796
77.4275
77.2036
Friday 23 August 2013 (23/08/2013)
77.2903
77.0139
77.0453
77.2664
77.1559
Thursday 22 August 2013 (22/08/2013)
76.6293
77.2546
77.0327
76.9522
76.9925
Wednesday 21 August 2013 (21/08/2013)
77.6191
76.6122
76.9369
77.5080
77.2225
Tuesday 20 August 2013 (20/08/2013)
78.6937
77.6165
77.8380
78.3015
78.0698
Monday 19 August 2013 (19/08/2013)
79.2128
78.7053
79.0605
79.4581
79.2593
Friday 16 August 2013 (16/08/2013)
78.6146
78.9974
78.6634
78.9775
78.8205
Thursday 15 August 2013 (15/08/2013)
78.7936
78.6234
78.8824
78.8816
78.8820
Wednesday 14 August 2013 (14/08/2013)
78.2209
78.7922
78.6172
78.4741
78.5457
Tuesday 13 August 2013 (13/08/2013)
77.6564
78.2076
78.0345
77.6269
77.8307
Monday 12 August 2013 (12/08/2013)
77.3624
77.6528
77.4455
77.4279
77.4367
Friday 9 August 2013 (09/08/2013)
77.4164
77.3080
77.4207
77.4357
77.4282
Thursday 8 August 2013 (08/08/2013)
76.7807
77.4459
77.0163
77.0066
77.0115
Wednesday 7 August 2013 (07/08/2013)
77.2437
76.7867
76.7988
76.6538
76.7263
Tuesday 6 August 2013 (06/08/2013)
76.9354
77.2189
77.1350
77.2541
77.1946
Monday 5 August 2013 (05/08/2013)
76.7224
76.9072
76.5113
76.8712
76.6913
Friday 2 August 2013 (02/08/2013)
78.5614
77.5254
77.5463
78.5413
78.0438
Thursday 1 August 2013 (01/08/2013)
78.1691
78.5465
78.0623
78.0424
78.0524

July

Wednesday 31 July 2013 (31/07/2013)
78.3343
78.1491
78.0468
78.0097
78.0283
Tuesday 30 July 2013 (30/07/2013)
78.7260
78.2747
78.5450
78.2878
78.4164
Monday 29 July 2013 (29/07/2013)
79.2113
78.6935
78.9898
78.9181
78.9540
Friday 26 July 2013 (26/07/2013)
80.2378
79.4944
80.0105
79.3526
79.6816
Thursday 25 July 2013 (25/07/2013)
79.5989
80.2242
79.6655
80.1548
79.9102
Wednesday 24 July 2013 (24/07/2013)
79.4995
79.5333
79.4749
79.6475
79.5612
Tuesday 23 July 2013 (23/07/2013)
79.3738
79.5426
79.6445
79.3798
79.5122
Monday 22 July 2013 (22/07/2013)
79.3137
79.4228
79.2393
79.2373
79.2383
Friday 19 July 2013 (19/07/2013)
79.3534
79.8099
79.5442
79.6270
79.5856
Thursday 18 July 2013 (18/07/2013)
78.7368
79.3398
79.2496
78.8406
79.0451
Wednesday 17 July 2013 (17/07/2013)
78.2043
78.7148
78.4248
78.3097
78.3673
Tuesday 16 July 2013 (16/07/2013)
78.0018
78.2159
77.9868
78.2531
78.1200
Monday 15 July 2013 (15/07/2013)
77.3594
77.9724
77.7149
77.6976
77.7063
Friday 12 July 2013 (12/07/2013)
77.7164
77.3036
77.3940
77.6395
77.5168
Thursday 11 July 2013 (11/07/2013)
78.1298
77.7184
77.3397
78.3977
77.8687
Wednesday 10 July 2013 (10/07/2013)
79.4131
78.1282
78.4539
78.8465
78.6502
Tuesday 9 July 2013 (09/07/2013)
78.7668
79.4080
78.8683
79.4030
79.1357
Monday 8 July 2013 (08/07/2013)
77.9719
78.7361
78.1892
78.6649
78.4271
Friday 5 July 2013 (05/07/2013)
78.3666
77.9914
78.0025
78.4873
78.2449
Thursday 4 July 2013 (04/07/2013)
77.7333
78.3541
77.6900
78.4166
78.0533
Wednesday 3 July 2013 (03/07/2013)
77.9966
77.7237
77.4744
77.6225
77.5485
Tuesday 2 July 2013 (02/07/2013)
77.9137
78.0068
77.9905
77.8391
77.9148
Monday 1 July 2013 (01/07/2013)
76.5973
77.9501
77.0338
77.5852
77.3095

June

Friday 28 June 2013 (28/06/2013)
76.6793
76.7444
76.6609
76.8789
76.7699
Thursday 27 June 2013 (27/06/2013)
76.1418
76.6697
76.3743
76.8277
76.6010
Wednesday 26 June 2013 (26/06/2013)
75.7325
76.1641
75.8048
76.2924
76.0486
Tuesday 25 June 2013 (25/06/2013)
75.7712
75.7212
75.6347
75.5654
75.6001
Monday 24 June 2013 (24/06/2013)
75.7998
75.7747
75.9267
75.6316
75.7792
Friday 21 June 2013 (21/06/2013)
75.4652
75.8595
75.9477
75.5192
75.7335
Thursday 20 June 2013 (20/06/2013)
76.1741
75.4771
75.7524
75.9725
75.8625
Wednesday 19 June 2013 (19/06/2013)
76.1627
76.1994
76.2717
76.2808
76.2763
Tuesday 18 June 2013 (18/06/2013)
75.5211
76.1428
75.9061
76.3101
76.1081
Monday 17 June 2013 (17/06/2013)
75.8622
75.4978
75.8967
76.3200
76.1084
Friday 14 June 2013 (14/06/2013)
77.2522
75.7866
77.0854
76.5147
76.8001
Thursday 13 June 2013 (13/06/2013)
76.7277
77.2357
75.8339
75.9429
75.8884
Wednesday 12 June 2013 (12/06/2013)
75.5860
76.7148
76.1568
76.5455
76.3512
Tuesday 11 June 2013 (11/06/2013)
78.0563
75.5899
76.9943
75.8755
76.4349
Monday 10 June 2013 (10/06/2013)
76.5881
78.0538
77.6571
77.3101
77.4836
Friday 7 June 2013 (07/06/2013)
77.8851
76.9578
76.9390
76.3046
76.6218
Thursday 6 June 2013 (06/06/2013)
78.9354
77.7807
78.6360
77.9292
78.2826
Wednesday 5 June 2013 (05/06/2013)
80.2171
78.9467
79.1428
80.1319
79.6374
Tuesday 4 June 2013 (04/06/2013)
80.5157
80.2124
80.1749
80.5825
80.3787
Monday 3 June 2013 (03/06/2013)
80.0917
80.5114
79.8989
80.4043
80.1516

May

Friday 31 May 2013 (31/05/2013)
81.3792
79.7942
80.5779
81.0587
80.8183
Thursday 30 May 2013 (30/05/2013)
81.9239
81.3423
81.5297
81.7375
81.6336
Wednesday 29 May 2013 (29/05/2013)
82.6399
81.9181
82.4208
82.3680
82.3944
Tuesday 28 May 2013 (28/05/2013)
81.6387
82.6599
82.6558
82.0383
82.3471
Monday 27 May 2013 (27/05/2013)
81.8598
81.6322
81.7145
81.7111
81.7128
Friday 24 May 2013 (24/05/2013)
82.9883
82.0367
82.6141
82.1311
82.3726
Thursday 23 May 2013 (23/05/2013)
83.3141
82.9910
82.9023
82.0465
82.4744
Wednesday 22 May 2013 (22/05/2013)
83.7148
83.3163
83.6149
83.7651
83.6900
Tuesday 21 May 2013 (21/05/2013)
83.5748
83.7189
83.7030
83.7197
83.7114
Monday 20 May 2013 (20/05/2013)
83.1301
83.5851
83.2008
83.2219
83.2114
Friday 17 May 2013 (17/05/2013)
83.4014
83.2682
83.1330
83.3450
83.2390
Thursday 16 May 2013 (16/05/2013)
84.2596
83.4174
83.5147
84.3001
83.9074
Wednesday 15 May 2013 (15/05/2013)
83.9077
84.2861
84.0057
84.1597
84.0827
Tuesday 14 May 2013 (14/05/2013)
84.0219
83.9571
83.8689
83.9928
83.9309
Monday 13 May 2013 (13/05/2013)
84.4037
83.9942
84.3647
84.2326
84.2987
Friday 10 May 2013 (10/05/2013)
84.3882
84.3480
84.2604
84.6137
84.4371
Thursday 9 May 2013 (09/05/2013)
83.1768
84.4139
84.1937
83.6257
83.9097
Wednesday 8 May 2013 (08/05/2013)
83.7257
83.1678
82.9981
83.5176
83.2579
Tuesday 7 May 2013 (07/05/2013)
84.5436
83.7357
83.8944
83.9045
83.8995
Monday 6 May 2013 (06/05/2013)
84.7026
84.5712
84.5910
84.6317
84.6114
Friday 3 May 2013 (03/05/2013)
83.1957
84.4812
84.5387
83.5473
84.0430
Thursday 2 May 2013 (02/05/2013)
82.7769
83.1857
83.2939
82.6779
82.9859
Wednesday 1 May 2013 (01/05/2013)
83.4321
82.7732
82.8793
83.3470
83.1132

April

Tuesday 30 April 2013 (30/04/2013)
83.7511
83.4505
83.7147
83.4982
83.6065
Monday 29 April 2013 (29/04/2013)
83.0832
83.7432
83.3680
83.6439
83.5060
Friday 26 April 2013 (26/04/2013)
84.3499
83.1342
83.9694
83.4876
83.7285
Thursday 25 April 2013 (25/04/2013)
84.3656
84.3603
84.6530
84.4636
84.5583
Wednesday 24 April 2013 (24/04/2013)
83.5356
84.3756
83.8605
84.0121
83.9363
Tuesday 23 April 2013 (23/04/2013)
83.5970
83.4382
83.3562
82.8747
83.1155
Monday 22 April 2013 (22/04/2013)
83.8489
83.5849
83.7857
83.7873
83.7865
Friday 19 April 2013 (19/04/2013)
82.5841
83.7852
83.9109
83.0305
83.4707
Thursday 18 April 2013 (18/04/2013)
82.8205
82.5923
82.7337
82.6349
82.6843
Wednesday 17 April 2013 (17/04/2013)
82.8359
82.8336
83.2828
82.4167
82.8498
Tuesday 16 April 2013 (16/04/2013)
81.3431
82.8106
82.5911
81.3034
81.9473
Monday 15 April 2013 (15/04/2013)
84.1753
81.3510
83.1972
82.3210
82.7591
Friday 12 April 2013 (12/04/2013)
86.0277
84.5111
85.4827
84.5442
85.0135
Thursday 11 April 2013 (11/04/2013)
85.5757
86.0490
86.0129
86.0209
86.0169
Wednesday 10 April 2013 (10/04/2013)
84.4375
85.5255
85.0878
84.7975
84.9427
Tuesday 9 April 2013 (09/04/2013)
84.0528
84.4313
84.2478
83.8213
84.0346
Monday 8 April 2013 (08/04/2013)
82.6411
84.0487
83.1366
83.4452
83.2909
Friday 5 April 2013 (05/04/2013)
81.1421
82.2520
82.0951
80.7594
81.4273
Thursday 4 April 2013 (04/04/2013)
78.3128
81.1423
80.9352
78.2152
79.5752
Wednesday 3 April 2013 (03/04/2013)
78.6168
78.3229
78.6149
78.4347
78.5248
Tuesday 2 April 2013 (02/04/2013)
78.0367
78.6206
78.1613
78.6371
78.3992
Monday 1 April 2013 (01/04/2013)
78.8409
78.0429
78.6497
78.1904
78.4201

March

Friday 29 March 2013 (29/03/2013)
78.8496
78.9012
78.8196
78.6574
78.7385
Thursday 28 March 2013 (28/03/2013)
78.9567
78.8173
78.7464
78.8433
78.7949
Wednesday 27 March 2013 (27/03/2013)
79.3209
78.9586
79.3950
78.6644
79.0297
Tuesday 26 March 2013 (26/03/2013)
78.6438
79.3087
78.8510
78.9216
78.8863
Monday 25 March 2013 (25/03/2013)
78.8594
78.6729
79.2095
78.2770
78.7433
Friday 22 March 2013 (22/03/2013)
79.0278
78.9508
79.0160
78.5842
78.8001
Thursday 21 March 2013 (21/03/2013)
79.3702
79.0209
79.2661
79.0178
79.1420
Wednesday 20 March 2013 (20/03/2013)
78.4372
79.3783
78.7003
78.5479
78.6241
Tuesday 19 March 2013 (19/03/2013)
78.7499
78.4384
78.7180
78.4147
78.5664
Monday 18 March 2013 (18/03/2013)
77.8781
78.7474
78.5555
77.9275
78.2415
Friday 15 March 2013 (15/03/2013)
78.9709
78.8488
79.0646
78.8628
78.9637
Thursday 14 March 2013 (14/03/2013)
78.6717
78.9727
78.8648
78.5112
78.6880
Wednesday 13 March 2013 (13/03/2013)
79.2620
78.6717
78.6902
79.0698
78.8800
Tuesday 12 March 2013 (12/03/2013)
79.6305
79.2728
79.6400
78.9383
79.2892
Monday 11 March 2013 (11/03/2013)
78.7505
79.6426
78.8756
79.3102
79.0929
Friday 8 March 2013 (08/03/2013)
78.5464
78.9332
79.3664
78.8242
79.0953
Thursday 7 March 2013 (07/03/2013)
77.9276
78.5351
78.5905
77.9088
78.2497
Wednesday 6 March 2013 (06/03/2013)
77.5453
77.9454
77.6361
77.9232
77.7797
Tuesday 5 March 2013 (05/03/2013)
77.3855
77.5318
77.0698
77.4687
77.2693
Monday 4 March 2013 (04/03/2013)
77.0993
77.3807
77.0086
76.8948
76.9517
Friday 1 March 2013 (01/03/2013)
76.3590
77.1972
76.6153
76.5622
76.5888

February

Thursday 28 February 2013 (28/02/2013)
76.3478
76.3348
76.5362
76.5435
76.5399
Wednesday 27 February 2013 (27/02/2013)
75.8913
76.3449
75.9316
75.6101
75.7709
Tuesday 26 February 2013 (26/02/2013)
76.5709
75.8913
76.3631
75.8682
76.1157
Monday 25 February 2013 (25/02/2013)
79.1069
76.4807
78.3483
76.7781
77.5632
Friday 22 February 2013 (22/02/2013)
77.6454
78.3142
78.1803
78.3430
78.2617
Thursday 21 February 2013 (21/02/2013)
78.1909
77.6481
77.9743
77.9248
77.9496
Wednesday 20 February 2013 (20/02/2013)
79.2398
78.1972
78.6746
78.2885
78.4816
Tuesday 19 February 2013 (19/02/2013)
79.3994
79.2433
79.0507
79.2247
79.1377
Monday 18 February 2013 (18/02/2013)
79.1149
79.4006
79.3631
79.3641
79.3636
Friday 15 February 2013 (15/02/2013)
78.9949
79.0504
79.1470
78.6470
78.8970
Thursday 14 February 2013 (14/02/2013)
78.9621
79.0020
79.0647
78.9315
78.9981
Wednesday 13 February 2013 (13/02/2013)
78.5417
78.9545
78.5945
78.8975
78.7460
Tuesday 12 February 2013 (12/02/2013)
78.7871
78.5298
78.7936
78.3222
78.5579
Monday 11 February 2013 (11/02/2013)
77.5652
78.7803
77.9487
78.0313
77.9900
Friday 8 February 2013 (08/02/2013)
78.0051
77.5705
77.7107
77.2031
77.4569
Thursday 7 February 2013 (07/02/2013)
78.6233
78.0050
78.1946
78.3236
78.2591
Wednesday 6 February 2013 (06/02/2013)
79.1128
78.6085
78.8476
78.8631
78.8554
Tuesday 5 February 2013 (05/02/2013)
77.9006
79.1226
78.6407
78.3422
78.4915
Monday 4 February 2013 (04/02/2013)
78.6951
77.8952
78.3766
78.4979
78.4373
Friday 1 February 2013 (01/02/2013)
76.9294
78.4729
77.4611
78.0843
77.7727

January

Thursday 31 January 2013 (31/01/2013)
76.1414
76.9298
76.8033
76.1847
76.4940
Wednesday 30 January 2013 (30/01/2013)
76.1519
76.1516
75.7824
76.1104
75.9464
Tuesday 29 January 2013 (29/01/2013)
75.7704
76.1609
75.9423
75.7032
75.8228
Monday 28 January 2013 (28/01/2013)
76.0687
75.7607
75.8347
75.6759
75.7553
Friday 25 January 2013 (25/01/2013)
75.6846
76.1049
76.2681
75.8546
76.0614
Thursday 24 January 2013 (24/01/2013)
74.6594
75.6718
75.8080
74.6089
75.2085
Wednesday 23 January 2013 (23/01/2013)
74.6022
74.6461
74.7261
74.2037
74.4649
Tuesday 22 January 2013 (22/01/2013)
74.9176
74.6010
75.3551
74.4558
74.9055
Monday 21 January 2013 (21/01/2013)
75.3775
74.9221
75.2195
75.0638
75.1417
Friday 18 January 2013 (18/01/2013)
75.1639
75.4054
75.2518
75.2374
75.2446
Thursday 17 January 2013 (17/01/2013)
74.3250
75.1639
75.1329
74.2079
74.6704
Wednesday 16 January 2013 (16/01/2013)
74.5568
74.3154
74.5263
73.9242
74.2253
Tuesday 15 January 2013 (15/01/2013)
75.4590
74.5675
75.1049
74.4005
74.7527
Monday 14 January 2013 (14/01/2013)
74.9511
75.4497
75.0865
75.0113
75.0489
Friday 11 January 2013 (11/01/2013)
75.0868
74.6163
74.8542
74.8367
74.8455
Thursday 10 January 2013 (10/01/2013)
73.7935
75.0781
74.9811
74.0753
74.5282
Wednesday 9 January 2013 (09/01/2013)
72.8344
73.7894
73.4448
73.2552
73.3500
Tuesday 8 January 2013 (08/01/2013)
73.5002
72.8243
73.3800
72.8006
73.0903
Monday 7 January 2013 (07/01/2013)
73.1957
73.4918
73.3912
73.2141
73.3027
Friday 4 January 2013 (04/01/2013)
72.2379
73.2821
72.5697
72.7378
72.6538
Thursday 3 January 2013 (03/01/2013)
72.8542
72.2405
72.7061
72.4194
72.5628
Wednesday 2 January 2013 (02/01/2013)
71.7506
72.8536
72.5466
72.3216
72.4341
Tuesday 1 January 2013 (01/01/2013)
71.8856
71.7860
71.8696
71.7067
71.7882