New Zealand Dollar-Hungarian Forint History: 2019

Daily NZD/HUF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 199.056 on 26/12/2019

Lowest exchange rate of 2019: 182.593 on 02/01/2019

Average exchange rate of 2019: 191.2634


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
198.8240
198.1640
198.8480
198.3570
198.6025
Monday 30 December 2019 (30/12/2019)
198.1970
198.8650
198.7580
198.4230
198.5905
Friday 27 December 2019 (27/12/2019)
198.9180
197.8460
198.7290
198.4040
198.5665
Thursday 26 December 2019 (26/12/2019)
198.4240
198.8140
199.0560
198.5560
198.8060
Wednesday 25 December 2019 (25/12/2019)
198.3670
198.4580
198.3210
198.0630
198.1920
Tuesday 24 December 2019 (24/12/2019)
198.1180
198.4080
198.8020
197.9570
198.3795
Monday 23 December 2019 (23/12/2019)
196.9750
198.0880
197.9770
197.0950
197.5360
Friday 20 December 2019 (20/12/2019)
196.1860
196.8500
196.9270
196.4690
196.6980
Thursday 19 December 2019 (19/12/2019)
195.7490
196.2820
196.1870
195.7220
195.9545
Wednesday 18 December 2019 (18/12/2019)
194.3350
195.7430
195.7570
194.7670
195.2620
Tuesday 17 December 2019 (17/12/2019)
194.6050
194.3320
194.6250
194.5160
194.5705
Monday 16 December 2019 (16/12/2019)
195.0330
194.5230
194.9410
194.3430
194.6420
Friday 13 December 2019 (13/12/2019)
194.8540
195.2330
194.7980
194.6190
194.7085
Thursday 12 December 2019 (12/12/2019)
195.0190
194.8320
195.0330
194.9850
195.0090
Wednesday 11 December 2019 (11/12/2019)
195.0330
195.0380
195.4030
195.0790
195.2410
Tuesday 10 December 2019 (10/12/2019)
196.1300
195.0590
195.5320
195.2060
195.3690
Monday 9 December 2019 (09/12/2019)
196.0730
196.1130
196.3600
196.2180
196.2890
Friday 6 December 2019 (06/12/2019)
194.7700
196.4440
195.6010
195.4190
195.5100
Thursday 5 December 2019 (05/12/2019)
195.4920
194.7510
195.7240
194.9180
195.3210
Wednesday 4 December 2019 (04/12/2019)
194.9740
195.5630
195.2040
195.1130
195.1585
Tuesday 3 December 2019 (03/12/2019)
194.6990
194.9200
195.1200
195.0450
195.0825
Monday 2 December 2019 (02/12/2019)
195.2510
194.6820
195.4970
195.0440
195.2705

November

Friday 29 November 2019 (29/11/2019)
195.6910
194.7120
195.3100
194.9540
195.1320
Thursday 28 November 2019 (28/11/2019)
196.0260
195.6740
196.3530
195.6870
196.0200
Wednesday 27 November 2019 (27/11/2019)
195.7810
195.8010
196.1160
195.6740
195.8950
Tuesday 26 November 2019 (26/11/2019)
195.6230
195.7560
195.7620
195.6190
195.6905
Monday 25 November 2019 (25/11/2019)
194.2440
195.5310
195.1900
194.7210
194.9555
Friday 22 November 2019 (22/11/2019)
193.4780
194.3420
193.9490
193.8530
193.9010
Thursday 21 November 2019 (21/11/2019)
192.7990
193.4750
193.3760
193.2570
193.3165
Wednesday 20 November 2019 (20/11/2019)
193.0530
192.8660
193.0730
192.9940
193.0335
Tuesday 19 November 2019 (19/11/2019)
193.5920
193.0060
193.5390
193.0960
193.3175
Monday 18 November 2019 (18/11/2019)
193.5580
193.6090
193.9900
193.6270
193.8085
Friday 15 November 2019 (15/11/2019)
193.3770
193.6690
193.8120
193.7910
193.8015
Thursday 14 November 2019 (14/11/2019)
194.4150
193.3780
194.1890
192.9730
193.5810
Wednesday 13 November 2019 (13/11/2019)
192.3580
194.3710
194.4470
192.1760
193.3115
Tuesday 12 November 2019 (12/11/2019)
192.4930
192.4640
192.3070
192.2380
192.2725
Monday 11 November 2019 (11/11/2019)
191.4980
192.5270
192.7650
192.4520
192.6085
Friday 8 November 2019 (08/11/2019)
192.3960
191.4640
192.4770
191.7190
192.0980
Thursday 7 November 2019 (07/11/2019)
190.6780
191.6560
191.4270
191.0200
191.2235
Wednesday 6 November 2019 (06/11/2019)
190.4000
190.6850
190.7440
190.6810
190.7125
Tuesday 5 November 2019 (05/11/2019)
189.2660
190.4610
190.7860
189.9330
190.3595
Monday 4 November 2019 (04/11/2019)
188.8990
189.3420
189.6030
189.2160
189.4095
Friday 1 November 2019 (01/11/2019)
188.8160
188.5920
189.0200
188.9980
189.0090

October

Thursday 31 October 2019 (31/10/2019)
189.2130
188.8900
189.2470
189.1590
189.2030
Wednesday 30 October 2019 (30/10/2019)
188.3470
189.2430
189.0600
188.3430
188.7015
Tuesday 29 October 2019 (29/10/2019)
187.7080
188.3490
188.2810
188.2510
188.2660
Monday 28 October 2019 (28/10/2019)
188.3400
187.6500
188.0830
187.7380
187.9105
Friday 25 October 2019 (25/10/2019)
188.9980
188.2790
188.5860
188.5350
188.5605
Thursday 24 October 2019 (24/10/2019)
189.0770
189.0660
189.2380
188.7610
188.9995
Wednesday 23 October 2019 (23/10/2019)
189.4430
189.0840
189.3440
189.2990
189.3215
Tuesday 22 October 2019 (22/10/2019)
189.7260
189.4430
189.6400
189.1340
189.3870
Monday 21 October 2019 (21/10/2019)
189.0870
189.5550
189.5870
189.0430
189.3150
Friday 18 October 2019 (18/10/2019)
189.0470
188.5680
189.3150
188.9740
189.1445
Thursday 17 October 2019 (17/10/2019)
188.6330
189.0270
188.7410
188.6640
188.7025
Wednesday 16 October 2019 (16/10/2019)
189.3730
188.6680
189.1690
188.5200
188.8445
Tuesday 15 October 2019 (15/10/2019)
189.4760
189.2910
189.6890
189.2550
189.4720
Monday 14 October 2019 (14/10/2019)
190.4040
189.4730
189.0030
188.9040
188.9535
Friday 11 October 2019 (11/10/2019)
190.5940
190.6370
190.9920
190.6100
190.8010
Thursday 10 October 2019 (10/10/2019)
191.1070
190.6180
191.1940
190.7030
190.9485
Wednesday 9 October 2019 (09/10/2019)
191.7130
191.0870
192.0960
192.0480
192.0720
Tuesday 8 October 2019 (08/10/2019)
190.9990
191.7360
192.2480
191.1150
191.6815
Monday 7 October 2019 (07/10/2019)
191.0510
190.9970
191.2300
191.0000
191.1150
Friday 4 October 2019 (04/10/2019)
190.6520
191.5400
191.7530
190.9650
191.3590
Thursday 3 October 2019 (03/10/2019)
190.7180
190.6440
190.8700
190.7280
190.7990
Wednesday 2 October 2019 (02/10/2019)
191.3930
190.7080
191.4110
190.6430
191.0270
Tuesday 1 October 2019 (01/10/2019)
192.2560
191.3890
191.5810
191.3430
191.4620

September

Monday 30 September 2019 (30/09/2019)
192.5100
192.2260
192.5440
192.4350
192.4895
Friday 27 September 2019 (27/09/2019)
193.3290
192.7830
193.4750
193.0000
193.2375
Thursday 26 September 2019 (26/09/2019)
191.2860
193.4630
192.8180
192.3380
192.5780
Wednesday 25 September 2019 (25/09/2019)
191.2810
191.4570
191.7010
191.4620
191.5815
Tuesday 24 September 2019 (24/09/2019)
191.7380
191.1850
192.2830
191.5010
191.8920
Monday 23 September 2019 (23/09/2019)
189.6860
191.7980
190.8620
190.7170
190.7895
Friday 20 September 2019 (20/09/2019)
189.2910
189.4980
189.6530
189.4630
189.5580
Thursday 19 September 2019 (19/09/2019)
190.5830
189.2960
189.7700
189.6830
189.7265
Wednesday 18 September 2019 (18/09/2019)
191.4710
190.6640
190.9570
190.6390
190.7980
Tuesday 17 September 2019 (17/09/2019)
191.2370
191.5850
191.4430
191.1820
191.3125
Monday 16 September 2019 (16/09/2019)
190.8280
191.2420
191.6180
191.5800
191.5990
Friday 13 September 2019 (13/09/2019)
192.4150
190.6700
192.5180
190.6860
191.6020
Thursday 12 September 2019 (12/09/2019)
193.4800
192.5170
193.4430
193.0900
193.2665
Wednesday 11 September 2019 (11/09/2019)
192.3750
193.5460
194.0270
192.9640
193.4955
Tuesday 10 September 2019 (10/09/2019)
192.0630
192.5010
192.5700
192.5010
192.5355
Monday 9 September 2019 (09/09/2019)
192.2660
191.9490
192.4960
191.9850
192.2405
Friday 6 September 2019 (06/09/2019)
190.2680
191.3370
192.1440
190.7450
191.4445
Thursday 5 September 2019 (05/09/2019)
189.6430
190.2500
190.4590
190.2320
190.3455
Wednesday 4 September 2019 (04/09/2019)
190.4190
189.6510
190.0600
189.7450
189.9025
Tuesday 3 September 2019 (03/09/2019)
190.3160
190.3780
190.6110
190.1490
190.3800
Monday 2 September 2019 (02/09/2019)
189.7840
190.3010
190.3880
189.8330
190.1105

August

Friday 30 August 2019 (30/08/2019)
189.1000
190.1150
189.7870
189.5510
189.6690
Thursday 29 August 2019 (29/08/2019)
188.5590
189.1340
189.2070
189.0850
189.1460
Wednesday 28 August 2019 (28/08/2019)
189.0690
188.5790
188.6650
188.0350
188.3500
Tuesday 27 August 2019 (27/08/2019)
189.2150
188.9700
189.1490
188.9310
189.0400
Monday 26 August 2019 (26/08/2019)
187.7890
189.2350
189.2740
188.2660
188.7700
Friday 23 August 2019 (23/08/2019)
188.9750
188.5680
189.0260
188.9090
188.9675
Thursday 22 August 2019 (22/08/2019)
188.8420
188.9780
188.8940
188.5160
188.7050
Wednesday 21 August 2019 (21/08/2019)
188.9180
188.9650
189.0390
189.0380
189.0385
Tuesday 20 August 2019 (20/08/2019)
188.5660
189.0320
189.4230
189.2070
189.3150
Monday 19 August 2019 (19/08/2019)
187.9020
188.5350
188.7070
188.0480
188.3775
Friday 16 August 2019 (16/08/2019)
188.4470
187.9640
188.7070
188.7020
188.7045
Thursday 15 August 2019 (15/08/2019)
187.9610
188.3620
188.3890
188.0950
188.2420
Wednesday 14 August 2019 (14/08/2019)
186.8520
187.9730
187.5040
186.9520
187.2280
Tuesday 13 August 2019 (13/08/2019)
186.2760
186.8890
186.7820
185.7500
186.2660
Monday 12 August 2019 (12/08/2019)
187.0530
186.1990
187.1730
187.1120
187.1425
Friday 9 August 2019 (09/08/2019)
187.7640
187.0570
187.6160
187.3090
187.4625
Thursday 8 August 2019 (08/08/2019)
187.5860
187.7840
187.4600
187.4020
187.4310
Wednesday 7 August 2019 (07/08/2019)
189.1540
187.4620
189.3480
185.7240
187.5360
Tuesday 6 August 2019 (06/08/2019)
190.6220
189.1900
190.3850
190.2760
190.3305
Monday 5 August 2019 (05/08/2019)
191.9650
190.6130
191.5450
190.9430
191.2440
Friday 2 August 2019 (02/08/2019)
193.4540
192.5270
193.0010
192.4980
192.7495
Thursday 1 August 2019 (01/08/2019)
192.7740
193.4420
193.8820
193.8020
193.8420

July

Wednesday 31 July 2019 (31/07/2019)
194.0640
192.7760
193.8620
193.0510
193.4565
Tuesday 30 July 2019 (30/07/2019)
194.9150
194.0680
194.9540
194.8850
194.9195
Monday 29 July 2019 (29/07/2019)
194.7230
194.9620
194.9310
194.7020
194.8165
Friday 26 July 2019 (26/07/2019)
194.8270
194.8150
194.8230
194.7890
194.8060
Thursday 25 July 2019 (25/07/2019)
195.5110
194.7720
195.5050
195.2920
195.3985
Wednesday 24 July 2019 (24/07/2019)
195.5360
195.5220
195.8120
195.7360
195.7740
Tuesday 23 July 2019 (23/07/2019)
195.5070
195.6460
195.9210
195.8610
195.8910
Monday 22 July 2019 (22/07/2019)
195.9050
195.5580
196.5310
195.8870
196.2090
Friday 19 July 2019 (19/07/2019)
195.8820
195.8000
196.0730
195.6410
195.8570
Thursday 18 July 2019 (18/07/2019)
195.6150
195.8820
196.0880
195.7740
195.9310
Wednesday 17 July 2019 (17/07/2019)
194.6790
195.7040
195.5980
195.5240
195.5610
Tuesday 16 July 2019 (16/07/2019)
194.1220
194.7060
194.8400
194.2580
194.5490
Monday 15 July 2019 (15/07/2019)
193.3150
194.0820
194.0920
193.4220
193.7570
Friday 12 July 2019 (12/07/2019)
192.8040
193.4310
193.2840
193.1640
193.2240
Thursday 11 July 2019 (11/07/2019)
192.0640
192.8320
192.9630
192.5470
192.7550
Wednesday 10 July 2019 (10/07/2019)
191.6140
192.1440
192.2210
191.6680
191.9445
Tuesday 9 July 2019 (09/07/2019)
191.7200
191.6150
191.9930
191.7660
191.8795
Monday 8 July 2019 (08/07/2019)
191.2050
191.8110
191.9060
191.8170
191.8615
Friday 5 July 2019 (05/07/2019)
191.2590
191.1800
191.4240
191.2150
191.3195
Thursday 4 July 2019 (04/07/2019)
191.3530
191.2360
191.6090
191.1330
191.3710
Wednesday 3 July 2019 (03/07/2019)
190.7760
191.4890
191.6440
190.8220
191.2330
Tuesday 2 July 2019 (02/07/2019)
190.9710
190.8010
190.9310
190.9180
190.9245
Monday 1 July 2019 (01/07/2019)
190.9110
190.9360
191.0210
190.8070
190.9140

June

Friday 28 June 2019 (28/06/2019)
190.6260
190.7890
190.6380
190.5450
190.5915
Thursday 27 June 2019 (27/06/2019)
189.7470
190.6840
190.5200
190.3600
190.4400
Wednesday 26 June 2019 (26/06/2019)
188.5560
189.8930
190.0570
188.7890
189.4230
Tuesday 25 June 2019 (25/06/2019)
187.8160
188.5540
188.7950
188.7210
188.7580
Monday 24 June 2019 (24/06/2019)
187.7170
187.9130
187.8710
187.8700
187.8705
Friday 21 June 2019 (21/06/2019)
188.1150
187.9410
188.1200
187.9350
188.0275
Thursday 20 June 2019 (20/06/2019)
188.5910
188.1610
188.9000
188.6150
188.7575
Wednesday 19 June 2019 (19/06/2019)
188.4270
188.6170
188.5110
188.4830
188.4970
Tuesday 18 June 2019 (18/06/2019)
186.4190
188.4290
187.8650
187.0750
187.4700
Monday 17 June 2019 (17/06/2019)
186.5790
186.4130
186.7460
186.5620
186.6540
Friday 14 June 2019 (14/06/2019)
187.0570
186.5480
186.6480
186.6090
186.6285
Thursday 13 June 2019 (13/06/2019)
187.4420
187.0810
187.3890
187.2870
187.3380
Wednesday 12 June 2019 (12/06/2019)
186.4300
187.4560
186.7580
186.6790
186.7185
Tuesday 11 June 2019 (11/06/2019)
186.7900
186.4440
186.7080
186.6780
186.6930
Monday 10 June 2019 (10/06/2019)
188.1270
186.7980
187.5520
187.5010
187.5265
Friday 7 June 2019 (07/06/2019)
188.1830
188.0260
188.9960
188.2950
188.6455
Thursday 6 June 2019 (06/06/2019)
189.4980
188.1710
189.4460
188.5420
188.9940
Wednesday 5 June 2019 (05/06/2019)
188.9360
189.5080
189.3240
189.3240
189.3240
Tuesday 4 June 2019 (04/06/2019)
189.1500
188.9000
189.0420
188.5340
188.7880
Monday 3 June 2019 (03/06/2019)
189.7700
189.2120
190.2060
189.4070
189.8065

May

Friday 31 May 2019 (31/05/2019)
189.6120
189.8720
190.0790
189.3880
189.7335
Thursday 30 May 2019 (30/05/2019)
190.5470
189.6330
190.6900
189.8730
190.2815
Wednesday 29 May 2019 (29/05/2019)
191.5710
190.4860
191.0320
190.8700
190.9510
Tuesday 28 May 2019 (28/05/2019)
190.3550
191.5810
191.5430
190.9190
191.2310
Monday 27 May 2019 (27/05/2019)
190.1450
190.3310
190.5190
190.3200
190.4195
Friday 24 May 2019 (24/05/2019)
190.2140
190.1870
190.4420
190.3930
190.4175
Thursday 23 May 2019 (23/05/2019)
189.8480
190.2140
190.7730
189.9830
190.3780
Wednesday 22 May 2019 (22/05/2019)
189.9190
189.8900
190.0280
189.9470
189.9875
Tuesday 21 May 2019 (21/05/2019)
191.0200
189.9190
190.6350
190.0590
190.3470
Monday 20 May 2019 (20/05/2019)
190.5910
191.0280
191.2170
190.9900
191.1035
Friday 17 May 2019 (17/05/2019)
189.7200
190.5950
190.3550
189.8240
190.0895
Thursday 16 May 2019 (16/05/2019)
189.9790
189.6500
190.0780
189.6810
189.8795
Wednesday 15 May 2019 (15/05/2019)
190.0770
189.9670
190.2580
190.2330
190.2455
Tuesday 14 May 2019 (14/05/2019)
189.4550
190.0650
190.0320
189.7640
189.8980
Monday 13 May 2019 (13/05/2019)
189.4470
189.4670
189.8160
189.2760
189.5460
Friday 10 May 2019 (10/05/2019)
190.1670
189.6810
190.2010
189.5090
189.8550
Thursday 9 May 2019 (09/05/2019)
190.4560
190.1460
190.5730
189.7000
190.1365
Wednesday 8 May 2019 (08/05/2019)
190.9120
190.4670
190.5400
189.0810
189.8105
Tuesday 7 May 2019 (07/05/2019)
190.8080
190.8630
190.9560
190.8090
190.8825
Monday 6 May 2019 (06/05/2019)
190.7300
190.8040
190.8120
190.7510
190.7815
Friday 3 May 2019 (03/05/2019)
191.7630
191.7090
191.8620
191.5490
191.7055
Thursday 2 May 2019 (02/05/2019)
191.8400
191.7900
191.9670
191.6720
191.8195
Wednesday 1 May 2019 (01/05/2019)
191.8820
191.8490
192.0190
191.8340
191.9265

April

Tuesday 30 April 2019 (30/04/2019)
192.5900
191.9650
192.7790
191.9770
192.3780
Monday 29 April 2019 (29/04/2019)
192.5290
192.5550
192.9350
192.9160
192.9255
Friday 26 April 2019 (26/04/2019)
191.7190
192.5230
192.1460
191.7870
191.9665
Thursday 25 April 2019 (25/04/2019)
190.1810
191.7080
191.4290
190.7330
191.0810
Wednesday 24 April 2019 (24/04/2019)
189.9750
190.2240
190.1590
190.0070
190.0830
Tuesday 23 April 2019 (23/04/2019)
189.9730
189.9450
190.1620
189.9860
190.0740
Monday 22 April 2019 (22/04/2019)
190.1510
190.0370
190.1160
189.6330
189.8745
Friday 19 April 2019 (19/04/2019)
190.3360
189.4070
190.2280
189.5260
189.8770
Thursday 18 April 2019 (18/04/2019)
190.0230
190.2620
190.2050
190.0220
190.1135
Wednesday 17 April 2019 (17/04/2019)
189.9100
190.0540
190.1050
189.7500
189.9275
Tuesday 16 April 2019 (16/04/2019)
191.4860
189.9860
191.5350
189.6980
190.6165
Monday 15 April 2019 (15/04/2019)
192.3000
191.5120
191.8550
191.7420
191.7985
Friday 12 April 2019 (12/04/2019)
192.2230
192.1480
192.4600
192.0400
192.2500
Thursday 11 April 2019 (11/04/2019)
192.7710
192.1640
192.5930
192.4020
192.4975
Wednesday 10 April 2019 (10/04/2019)
192.9970
192.8210
192.8040
192.6820
192.7430
Tuesday 9 April 2019 (09/04/2019)
192.1100
192.9870
192.4690
192.4520
192.4605
Monday 8 April 2019 (08/04/2019)
192.5980
192.1040
192.6800
192.3220
192.5010
Friday 5 April 2019 (05/04/2019)
192.5520
192.7820
192.5550
192.5080
192.5315
Thursday 4 April 2019 (04/04/2019)
192.9730
192.6850
193.2100
192.6680
192.9390
Wednesday 3 April 2019 (03/04/2019)
193.3780
192.9130
193.7590
193.2190
193.4890
Tuesday 2 April 2019 (02/04/2019)
194.6620
193.3980
194.3480
193.8370
194.0925
Monday 1 April 2019 (01/04/2019)
195.0330
194.6630
195.3900
195.1300
195.2600

March

Friday 29 March 2019 (29/03/2019)
193.3530
194.5490
194.8620
194.0570
194.4595
Thursday 28 March 2019 (28/03/2019)
192.9250
193.4480
193.3480
193.0290
193.1885
Wednesday 27 March 2019 (27/03/2019)
195.1330
193.1180
195.1850
193.2140
194.1995
Tuesday 26 March 2019 (26/03/2019)
192.8870
195.1300
194.7340
193.0070
193.8705
Monday 25 March 2019 (25/03/2019)
192.4470
192.8770
193.0890
192.9550
193.0220
Friday 22 March 2019 (22/03/2019)
190.2950
192.5730
192.9220
190.3980
191.6600
Thursday 21 March 2019 (21/03/2019)
189.5400
190.3220
190.2750
190.1490
190.2120
Wednesday 20 March 2019 (20/03/2019)
188.7700
189.5840
189.8010
188.3220
189.0615
Tuesday 19 March 2019 (19/03/2019)
189.3450
188.7690
189.3830
189.3680
189.3755
Monday 18 March 2019 (18/03/2019)
189.9160
189.3970
189.9980
189.7200
189.8590
Friday 15 March 2019 (15/03/2019)
189.9090
189.6860
190.3410
189.9230
190.1320
Thursday 14 March 2019 (14/03/2019)
190.2190
189.9120
189.9280
189.6440
189.7860
Wednesday 13 March 2019 (13/03/2019)
191.3200
190.2370
191.2870
190.2530
190.7700
Tuesday 12 March 2019 (12/03/2019)
191.3650
191.2160
191.4880
191.4690
191.4785
Monday 11 March 2019 (11/03/2019)
190.9590
191.4010
191.4360
191.1180
191.2770
Friday 8 March 2019 (08/03/2019)
190.8810
190.5220
190.9420
190.8040
190.8730
Thursday 7 March 2019 (07/03/2019)
188.6190
190.8600
189.9390
189.1150
189.5270
Wednesday 6 March 2019 (06/03/2019)
189.6510
188.6530
189.1950
188.7220
188.9585
Tuesday 5 March 2019 (05/03/2019)
189.7910
189.6240
189.4930
189.1800
189.3365
Monday 4 March 2019 (04/03/2019)
189.2460
189.7990
189.7610
189.5760
189.6685
Friday 1 March 2019 (01/03/2019)
189.2480
188.9070
189.3190
189.2160
189.2675

February

Thursday 28 February 2019 (28/02/2019)
190.0860
189.2730
189.4950
189.3930
189.4440
Wednesday 27 February 2019 (27/02/2019)
191.4510
190.2440
191.6880
190.0630
190.8755
Tuesday 26 February 2019 (26/02/2019)
192.3340
191.4520
192.4080
191.8700
192.1390
Monday 25 February 2019 (25/02/2019)
192.3300
192.3160
192.5830
192.4020
192.4925
Friday 22 February 2019 (22/02/2019)
190.6000
191.6540
191.3340
189.9770
190.6555
Thursday 21 February 2019 (21/02/2019)
191.5030
190.6680
191.9720
190.7720
191.3720
Wednesday 20 February 2019 (20/02/2019)
192.3470
191.4730
192.0880
191.7540
191.9210
Tuesday 19 February 2019 (19/02/2019)
192.5400
192.3520
192.4540
192.1730
192.3135
Monday 18 February 2019 (18/02/2019)
193.1150
192.5320
193.5230
192.5090
193.0160
Friday 15 February 2019 (15/02/2019)
192.4360
193.1290
193.5350
193.1300
193.3325
Thursday 14 February 2019 (14/02/2019)
192.5460
192.4640
192.7750
192.6970
192.7360
Wednesday 13 February 2019 (13/02/2019)
189.0020
192.5370
191.8150
190.0890
190.9520
Tuesday 12 February 2019 (12/02/2019)
190.9100
189.0340
190.2970
189.5170
189.9070
Monday 11 February 2019 (11/02/2019)
190.2940
191.0120
190.7290
190.4610
190.5950
Friday 8 February 2019 (08/02/2019)
189.4850
189.9030
189.9650
189.5570
189.7610
Thursday 7 February 2019 (07/02/2019)
189.6490
189.5350
190.4000
190.1990
190.2995
Wednesday 6 February 2019 (06/02/2019)
192.0330
189.6290
192.1460
189.9010
191.0235
Tuesday 5 February 2019 (05/02/2019)
190.6690
192.0520
191.7730
191.2110
191.4920
Monday 4 February 2019 (04/02/2019)
190.9860
190.6590
191.0070
190.8610
190.9340
Friday 1 February 2019 (01/02/2019)
190.5720
190.7960
191.6260
191.2970
191.4615

January

Thursday 31 January 2019 (31/01/2019)
189.3350
190.6010
190.4880
190.2940
190.3910
Wednesday 30 January 2019 (30/01/2019)
189.1400
189.3700
189.6070
189.4380
189.5225
Tuesday 29 January 2019 (29/01/2019)
189.5410
189.1400
189.7530
189.1700
189.4615
Monday 28 January 2019 (28/01/2019)
190.1670
189.5520
190.2820
189.9140
190.0980
Friday 25 January 2019 (25/01/2019)
190.4610
190.2830
190.5020
190.3590
190.4305
Thursday 24 January 2019 (24/01/2019)
189.5560
190.3300
190.3220
189.8810
190.1015
Wednesday 23 January 2019 (23/01/2019)
188.8460
189.5640
189.8040
189.4470
189.6255
Tuesday 22 January 2019 (22/01/2019)
187.7580
188.9180
188.1770
187.8930
188.0350
Monday 21 January 2019 (21/01/2019)
188.3590
187.7510
188.2990
187.9090
188.1040
Friday 18 January 2019 (18/01/2019)
189.5440
188.3780
189.6280
188.5640
189.0960
Thursday 17 January 2019 (17/01/2019)
190.7580
189.5270
190.2990
189.4350
189.8670
Wednesday 16 January 2019 (16/01/2019)
192.9050
190.7830
192.3450
192.2460
192.2955
Tuesday 15 January 2019 (15/01/2019)
191.2700
193.0600
193.2420
192.8820
193.0620
Monday 14 January 2019 (14/01/2019)
190.9750
191.2880
191.3430
190.7840
191.0635
Friday 11 January 2019 (11/01/2019)
189.2180
191.0380
191.1380
190.6200
190.8790
Thursday 10 January 2019 (10/01/2019)
188.6350
189.2540
189.0290
188.9070
188.9680
Wednesday 9 January 2019 (09/01/2019)
189.1240
188.6210
189.5560
189.4360
189.4960
Tuesday 8 January 2019 (08/01/2019)
188.7850
189.1480
189.1270
188.9640
189.0455
Monday 7 January 2019 (07/01/2019)
189.5010
188.7540
189.6590
189.2320
189.4455
Friday 4 January 2019 (04/01/2019)
188.3200
189.2570
189.1340
188.5250
188.8295
Thursday 3 January 2019 (03/01/2019)
188.9500
188.4430
188.4390
188.4050
188.4220
Wednesday 2 January 2019 (02/01/2019)
187.9660
188.8950
188.0050
182.5930
185.2990
Tuesday 1 January 2019 (01/01/2019)
187.5160
187.9550
188.1380
187.9660
188.0520