New Zealand Dollar-Hungarian Forint History: 2018

Daily NZD/HUF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 197.798 on 05/12/2018

Lowest exchange rate of 2018: 180.177 on 30/03/2018

Average exchange rate of 2018: 186.5767


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
188.3750
188.2420
188.5280
187.9840
188.2560
Friday 28 December 2018 (28/12/2018)
188.0310
188.1070
188.0540
187.9290
187.9915
Thursday 27 December 2018 (27/12/2018)
190.4560
188.0230
189.2260
188.2970
188.7615
Wednesday 26 December 2018 (26/12/2018)
189.3300
190.5120
189.9490
189.1860
189.5675
Tuesday 25 December 2018 (25/12/2018)
189.9520
189.3310
189.0500
188.8140
188.9320
Monday 24 December 2018 (24/12/2018)
190.0570
189.2920
189.8350
189.3410
189.5880
Friday 21 December 2018 (21/12/2018)
190.0850
189.8590
190.3050
190.1040
190.2045
Thursday 20 December 2018 (20/12/2018)
191.7950
189.9520
190.5270
190.3260
190.4265
Wednesday 19 December 2018 (19/12/2018)
193.9220
191.8480
193.9080
192.0570
192.9825
Tuesday 18 December 2018 (18/12/2018)
194.4450
193.8950
194.5750
194.4010
194.4880
Monday 17 December 2018 (17/12/2018)
194.2240
193.9380
194.5300
193.9600
194.2450
Friday 14 December 2018 (14/12/2018)
194.8900
194.3870
194.8760
194.1930
194.5345
Thursday 13 December 2018 (13/12/2018)
194.5720
194.9100
195.1220
195.0300
195.0760
Wednesday 12 December 2018 (12/12/2018)
196.6960
194.5950
196.8380
194.9020
195.8700
Tuesday 11 December 2018 (11/12/2018)
195.6280
196.7490
196.5960
195.1210
195.8585
Monday 10 December 2018 (10/12/2018)
193.8340
195.6670
195.6240
194.0480
194.8360
Friday 7 December 2018 (07/12/2018)
195.2230
194.9670
195.3280
194.7360
195.0320
Thursday 6 December 2018 (06/12/2018)
196.1870
195.2160
195.9900
195.5360
195.7630
Wednesday 5 December 2018 (05/12/2018)
197.8340
196.2500
197.7980
197.0440
197.4210
Tuesday 4 December 2018 (04/12/2018)
196.6670
197.8630
197.3310
197.1990
197.2650
Monday 3 December 2018 (03/12/2018)
197.0720
196.6410
196.9280
196.5780
196.7530

November

Friday 30 November 2018 (30/11/2018)
194.8640
196.3300
195.9380
195.6840
195.8110
Thursday 29 November 2018 (29/11/2018)
195.3730
194.8620
194.9740
194.7540
194.8640
Wednesday 28 November 2018 (28/11/2018)
194.8160
195.4770
195.4520
195.2020
195.3270
Tuesday 27 November 2018 (27/11/2018)
193.4170
194.8970
194.3940
193.3200
193.8570
Monday 26 November 2018 (26/11/2018)
192.4100
193.5030
193.3070
192.8740
193.0905
Friday 23 November 2018 (23/11/2018)
191.6670
192.3710
192.4650
191.7660
192.1155
Thursday 22 November 2018 (22/11/2018)
192.7540
191.6590
192.7670
191.4720
192.1195
Wednesday 21 November 2018 (21/11/2018)
191.7830
192.7310
192.9720
191.7680
192.3700
Tuesday 20 November 2018 (20/11/2018)
191.6430
191.8950
192.5250
192.0190
192.2720
Monday 19 November 2018 (19/11/2018)
193.2300
191.6540
192.5440
192.3270
192.4355
Friday 16 November 2018 (16/11/2018)
193.8520
193.5100
193.7600
193.2900
193.5250
Thursday 15 November 2018 (15/11/2018)
193.3520
193.9590
193.9330
193.4360
193.6845
Wednesday 14 November 2018 (14/11/2018)
193.0680
193.3850
194.0040
193.4840
193.7440
Tuesday 13 November 2018 (13/11/2018)
192.7940
193.1020
193.6440
193.2590
193.4515
Monday 12 November 2018 (12/11/2018)
190.9090
192.7920
192.1000
191.9600
192.0300
Friday 9 November 2018 (09/11/2018)
190.4320
191.0800
191.1080
190.5190
190.8135
Thursday 8 November 2018 (08/11/2018)
190.4360
190.4200
190.8330
190.5930
190.7130
Wednesday 7 November 2018 (07/11/2018)
189.4350
190.5110
190.2810
189.5900
189.9355
Tuesday 6 November 2018 (06/11/2018)
187.7090
189.5200
189.3670
187.9900
188.6785
Monday 5 November 2018 (05/11/2018)
187.4450
187.7600
188.0690
187.8730
187.9710
Friday 2 November 2018 (02/11/2018)
188.0840
187.6170
188.1950
187.7760
187.9855
Thursday 1 November 2018 (01/11/2018)
187.0680
188.2260
187.6310
187.3860
187.5085

October

Wednesday 31 October 2018 (31/10/2018)
187.4680
187.0420
187.7810
187.2640
187.5225
Tuesday 30 October 2018 (30/10/2018)
186.1480
187.4410
187.3770
186.1860
186.7815
Monday 29 October 2018 (29/10/2018)
185.3870
186.1780
186.1420
185.8210
185.9815
Friday 26 October 2018 (26/10/2018)
185.8560
185.0250
185.2810
184.5680
184.9245
Thursday 25 October 2018 (25/10/2018)
184.7170
185.8670
185.6710
184.9480
185.3095
Wednesday 24 October 2018 (24/10/2018)
184.2860
184.7180
185.0210
184.8550
184.9380
Tuesday 23 October 2018 (23/10/2018)
184.3440
184.1730
184.3590
184.3380
184.3485
Monday 22 October 2018 (22/10/2018)
184.8710
184.3870
184.7260
184.6780
184.7020
Friday 19 October 2018 (19/10/2018)
184.3050
184.8200
185.2250
185.0690
185.1470
Thursday 18 October 2018 (18/10/2018)
183.1020
184.3270
184.1500
183.7170
183.9335
Wednesday 17 October 2018 (17/10/2018)
182.9680
183.1480
183.6300
183.3380
183.4840
Tuesday 16 October 2018 (16/10/2018)
182.9230
182.8470
183.0830
183.0450
183.0640
Monday 15 October 2018 (15/10/2018)
182.3710
182.9330
183.2610
182.4200
182.8405
Friday 12 October 2018 (12/10/2018)
182.9140
182.2170
182.5730
182.1990
182.3860
Thursday 11 October 2018 (11/10/2018)
182.2420
182.9910
182.8950
182.1970
182.5460
Wednesday 10 October 2018 (10/10/2018)
182.8170
182.3000
183.0120
182.2300
182.6210
Tuesday 9 October 2018 (09/10/2018)
182.4510
182.8550
182.6670
182.4300
182.5485
Monday 8 October 2018 (08/10/2018)
181.2210
182.3970
182.6450
181.6390
182.1420
Friday 5 October 2018 (05/10/2018)
182.3240
179.5630
182.1310
181.5530
181.8420
Thursday 4 October 2018 (04/10/2018)
182.7450
182.3110
183.0140
182.5130
182.7635
Wednesday 3 October 2018 (03/10/2018)
184.0940
182.7420
183.5630
182.9360
183.2495
Tuesday 2 October 2018 (02/10/2018)
184.1640
184.0860
184.7930
184.4340
184.6135
Monday 1 October 2018 (01/10/2018)
184.3000
184.1820
184.2230
183.9410
184.0820

September

Friday 28 September 2018 (28/09/2018)
183.8510
184.3080
184.5820
184.4760
184.5290
Thursday 27 September 2018 (27/09/2018)
183.2970
183.8520
183.7320
183.5550
183.6435
Wednesday 26 September 2018 (26/09/2018)
182.9010
183.3390
183.4080
183.2590
183.3335
Tuesday 25 September 2018 (25/09/2018)
182.6500
183.0050
182.9060
182.7570
182.8315
Monday 24 September 2018 (24/09/2018)
184.2690
182.6630
184.0480
183.0980
183.5730
Friday 21 September 2018 (21/09/2018)
183.3670
184.1090
184.2510
183.4420
183.8465
Thursday 20 September 2018 (20/09/2018)
183.7350
183.3590
183.9430
183.5670
183.7550
Wednesday 19 September 2018 (19/09/2018)
182.5460
183.7330
183.2980
182.5130
182.9055
Tuesday 18 September 2018 (18/09/2018)
182.5370
182.5290
182.7660
182.2340
182.5000
Monday 17 September 2018 (17/09/2018)
182.5600
182.7610
182.7530
182.6120
182.6825
Friday 14 September 2018 (14/09/2018)
182.0800
182.8690
183.0530
182.8500
182.9515
Thursday 13 September 2018 (13/09/2018)
183.2150
182.0940
183.2300
182.3440
182.7870
Wednesday 12 September 2018 (12/09/2018)
182.1870
183.2360
182.9250
182.9040
182.9145
Tuesday 11 September 2018 (11/09/2018)
182.5410
182.0520
182.5560
182.3920
182.4740
Monday 10 September 2018 (10/09/2018)
183.6820
182.5730
183.3310
182.7890
183.0600
Friday 7 September 2018 (07/09/2018)
184.5380
183.2950
183.9700
183.8030
183.8865
Thursday 6 September 2018 (06/09/2018)
185.5390
184.5180
185.7670
185.0330
185.4000
Wednesday 5 September 2018 (05/09/2018)
184.9670
185.6050
185.9240
185.2970
185.6105
Tuesday 4 September 2018 (04/09/2018)
185.5970
185.1160
185.5680
185.5270
185.5475
Monday 3 September 2018 (03/09/2018)
185.7170
185.6660
185.8060
185.5960
185.7010

August

Friday 31 August 2018 (31/08/2018)
186.2700
185.8200
186.3240
186.2290
186.2765
Thursday 30 August 2018 (30/08/2018)
186.3200
186.1890
186.2550
186.1020
186.1785
Wednesday 29 August 2018 (29/08/2018)
185.8400
186.5260
186.7640
185.7210
186.2425
Tuesday 28 August 2018 (28/08/2018)
185.4400
185.8070
185.6760
185.5760
185.6260
Monday 27 August 2018 (27/08/2018)
186.0630
185.5180
185.9230
185.9100
185.9165
Friday 24 August 2018 (24/08/2018)
186.0050
184.9790
186.2740
185.3160
185.7950
Thursday 23 August 2018 (23/08/2018)
186.4420
186.0610
186.8100
186.3570
186.5835
Wednesday 22 August 2018 (22/08/2018)
187.1900
186.4180
186.9280
186.4160
186.6720
Tuesday 21 August 2018 (21/08/2018)
186.9540
187.1980
186.9020
186.1460
186.5240
Monday 20 August 2018 (20/08/2018)
186.9370
187.0150
187.7150
186.7940
187.2545
Friday 17 August 2018 (17/08/2018)
187.3500
186.9790
187.5450
186.9330
187.2390
Thursday 16 August 2018 (16/08/2018)
187.5620
187.1970
187.7210
187.2830
187.5020
Wednesday 15 August 2018 (15/08/2018)
186.5970
187.4520
187.9150
186.9400
187.4275
Tuesday 14 August 2018 (14/08/2018)
186.0910
186.8170
186.7720
186.4820
186.6270
Monday 13 August 2018 (13/08/2018)
186.6520
186.1430
187.8650
185.7710
186.8180
Friday 10 August 2018 (10/08/2018)
183.7270
185.6600
186.7960
184.8010
185.7985
Thursday 9 August 2018 (09/08/2018)
184.0470
183.7190
183.8170
183.6070
183.7120
Wednesday 8 August 2018 (08/08/2018)
185.9170
184.2040
185.4900
185.4220
185.4560
Tuesday 7 August 2018 (07/08/2018)
186.1540
185.7420
186.2490
185.8400
186.0445
Monday 6 August 2018 (06/08/2018)
186.4800
186.1490
186.6470
186.1990
186.4230
Friday 3 August 2018 (03/08/2018)
186.5640
185.6100
186.5770
185.7850
186.1810
Thursday 2 August 2018 (02/08/2018)
186.7010
186.6070
187.1920
187.1650
187.1785
Wednesday 1 August 2018 (01/08/2018)
186.3580
186.6980
186.8420
186.2890
186.5655

July

Tuesday 31 July 2018 (31/07/2018)
187.3020
186.3320
186.8150
186.5880
186.7015
Monday 30 July 2018 (30/07/2018)
187.5550
187.3600
187.9660
187.2630
187.6145
Friday 27 July 2018 (27/07/2018)
188.5310
185.7420
188.2210
186.2520
187.2365
Thursday 26 July 2018 (26/07/2018)
189.5410
188.5380
189.0800
188.7430
188.9115
Wednesday 25 July 2018 (25/07/2018)
189.3390
189.5590
189.6650
189.3790
189.5220
Tuesday 24 July 2018 (24/07/2018)
188.9330
189.5650
189.7570
189.3220
189.5395
Monday 23 July 2018 (23/07/2018)
188.8010
189.2300
189.4430
187.0490
188.2460
Friday 20 July 2018 (20/07/2018)
188.6630
188.3630
188.8450
188.8190
188.8320
Thursday 19 July 2018 (19/07/2018)
188.9840
188.7070
189.0410
188.9560
188.9985
Wednesday 18 July 2018 (18/07/2018)
187.7210
189.0300
188.8310
188.1010
188.4660
Tuesday 17 July 2018 (17/07/2018)
187.0020
187.5850
188.0280
187.0050
187.5165
Monday 16 July 2018 (16/07/2018)
187.0580
187.0120
186.8370
186.7250
186.7810
Friday 13 July 2018 (13/07/2018)
188.3830
186.7400
187.7170
187.4950
187.6060
Thursday 12 July 2018 (12/07/2018)
188.0630
188.3140
188.4510
188.0620
188.2565
Wednesday 11 July 2018 (11/07/2018)
188.0930
188.1260
188.2420
187.9270
188.0845
Tuesday 10 July 2018 (10/07/2018)
188.4530
188.0940
189.1040
188.4600
188.7820
Monday 9 July 2018 (09/07/2018)
187.8350
188.4400
188.2340
187.7190
187.9765
Friday 6 July 2018 (06/07/2018)
187.9630
187.1850
188.3900
186.9480
187.6690
Thursday 5 July 2018 (05/07/2018)
188.3570
188.0230
188.3800
187.5960
187.9880
Wednesday 4 July 2018 (04/07/2018)
189.1180
188.3700
189.3950
188.9130
189.1540
Tuesday 3 July 2018 (03/07/2018)
189.7880
189.4090
190.2190
188.9370
189.5780
Monday 2 July 2018 (02/07/2018)
190.6100
190.0610
190.9480
190.7230
190.8355

June

Friday 29 June 2018 (29/06/2018)
191.6490
190.0640
191.1220
190.2680
190.6950
Thursday 28 June 2018 (28/06/2018)
192.2080
191.7750
192.0040
191.5460
191.7750
Wednesday 27 June 2018 (27/06/2018)
191.5920
192.2120
191.8080
191.6080
191.7080
Tuesday 26 June 2018 (26/06/2018)
191.6070
191.6260
191.6830
191.6540
191.6685
Monday 25 June 2018 (25/06/2018)
192.2840
191.6550
192.3450
192.2260
192.2855
Friday 22 June 2018 (22/06/2018)
192.8250
191.3010
193.2670
191.8900
192.5785
Thursday 21 June 2018 (21/06/2018)
191.8220
192.9860
193.2920
192.1750
192.7335
Wednesday 20 June 2018 (20/06/2018)
191.9470
191.6640
192.1320
192.0500
192.0910
Tuesday 19 June 2018 (19/06/2018)
192.7620
191.9780
193.0950
191.8470
192.4710
Monday 18 June 2018 (18/06/2018)
192.9020
192.7950
193.2710
192.8250
193.0480
Friday 15 June 2018 (15/06/2018)
194.3130
192.7990
193.4820
193.1550
193.3185
Thursday 14 June 2018 (14/06/2018)
190.6790
194.0230
193.8500
191.6760
192.7630
Wednesday 13 June 2018 (13/06/2018)
190.1760
190.6050
191.6020
190.7780
191.1900
Tuesday 12 June 2018 (12/06/2018)
191.1450
190.4070
191.4950
190.6970
191.0960
Monday 11 June 2018 (11/06/2018)
190.5880
191.1360
191.2570
191.0680
191.1625
Friday 8 June 2018 (08/06/2018)
189.4740
190.8220
190.9790
190.1320
190.5555
Thursday 7 June 2018 (07/06/2018)
189.7470
189.5540
189.5650
189.0320
189.2985
Wednesday 6 June 2018 (06/06/2018)
190.8970
189.7990
190.8800
190.0180
190.4490
Tuesday 5 June 2018 (05/06/2018)
191.4310
190.6230
191.5640
191.3860
191.4750
Monday 4 June 2018 (04/06/2018)
191.2640
191.5230
191.4530
191.2420
191.3475
Friday 1 June 2018 (01/06/2018)
191.4150
191.4390
191.5200
191.3360
191.4280

May

Thursday 31 May 2018 (31/05/2018)
191.1730
191.4460
191.3730
191.1690
191.2710
Wednesday 30 May 2018 (30/05/2018)
191.3730
190.9880
191.6080
191.1980
191.4030
Tuesday 29 May 2018 (29/05/2018)
189.9560
191.3920
191.4880
190.7270
191.1075
Monday 28 May 2018 (28/05/2018)
188.7360
190.1010
190.2670
189.2170
189.7420
Friday 25 May 2018 (25/05/2018)
188.5970
189.4260
189.2850
189.0140
189.1495
Thursday 24 May 2018 (24/05/2018)
188.1810
188.5630
188.3540
188.1060
188.2300
Wednesday 23 May 2018 (23/05/2018)
187.0820
188.0690
187.8370
187.7450
187.7910
Tuesday 22 May 2018 (22/05/2018)
187.3420
187.0410
187.3120
186.7440
187.0280
Monday 21 May 2018 (21/05/2018)
186.9130
187.2720
187.1050
187.0640
187.0845
Friday 18 May 2018 (18/05/2018)
185.0460
186.8490
186.1580
185.8330
185.9955
Thursday 17 May 2018 (17/05/2018)
184.2430
185.0820
184.8950
184.5680
184.7315
Wednesday 16 May 2018 (16/05/2018)
183.6180
184.4150
184.5820
184.4770
184.5295
Tuesday 15 May 2018 (15/05/2018)
182.7750
183.7270
183.4300
183.0920
183.2610
Monday 14 May 2018 (14/05/2018)
183.6940
182.7620
183.4610
182.7070
183.0840
Friday 11 May 2018 (11/05/2018)
183.5160
183.3340
183.7120
183.5780
183.6450
Thursday 10 May 2018 (10/05/2018)
184.3720
183.4560
183.6630
183.5450
183.6040
Wednesday 9 May 2018 (09/05/2018)
184.5850
184.3620
185.2270
184.7980
185.0125
Tuesday 8 May 2018 (08/05/2018)
184.7600
184.8260
184.9070
184.8530
184.8800
Monday 7 May 2018 (07/05/2018)
184.0080
185.0860
185.2100
184.0090
184.6095
Friday 4 May 2018 (04/05/2018)
184.0880
183.5770
184.1020
183.7260
183.9140
Thursday 3 May 2018 (03/05/2018)
183.9210
184.1840
184.0550
184.0490
184.0520
Wednesday 2 May 2018 (02/05/2018)
183.0920
183.9250
183.7880
183.0340
183.4110
Tuesday 1 May 2018 (01/05/2018)
182.4790
183.0790
183.3110
182.9830
183.1470

April

Monday 30 April 2018 (30/04/2018)
182.5380
182.4990
182.7020
182.4780
182.5900
Friday 27 April 2018 (27/04/2018)
182.2790
182.1030
182.4970
182.3070
182.4020
Thursday 26 April 2018 (26/04/2018)
181.8850
182.4760
182.5650
181.6660
182.1155
Wednesday 25 April 2018 (25/04/2018)
181.5740
182.1270
181.7580
181.4890
181.6235
Tuesday 24 April 2018 (24/04/2018)
182.6610
181.7340
182.0390
181.8960
181.9675
Monday 23 April 2018 (23/04/2018)
182.1890
182.6950
182.9530
182.0950
182.5240
Friday 20 April 2018 (20/04/2018)
182.0710
181.7830
182.2520
181.9930
182.1225
Thursday 19 April 2018 (19/04/2018)
183.4290
182.2450
182.9120
182.4390
182.6755
Wednesday 18 April 2018 (18/04/2018)
184.0290
183.5890
183.6960
183.6250
183.6605
Tuesday 17 April 2018 (17/04/2018)
184.2640
184.0280
184.2810
183.6820
183.9815
Monday 16 April 2018 (16/04/2018)
185.1160
184.3150
184.8790
184.3010
184.5900
Friday 13 April 2018 (13/04/2018)
186.0880
184.7600
185.7740
185.5940
185.6840
Thursday 12 April 2018 (12/04/2018)
185.2820
186.0410
186.4070
185.9140
186.1605
Wednesday 11 April 2018 (11/04/2018)
185.4440
185.3070
185.2830
185.1510
185.2170
Tuesday 10 April 2018 (10/04/2018)
184.5080
185.3940
185.3790
185.2460
185.3125
Monday 9 April 2018 (09/04/2018)
184.8450
184.6610
184.9180
184.6290
184.7735
Friday 6 April 2018 (06/04/2018)
184.3010
184.4220
184.7420
184.2630
184.5025
Thursday 5 April 2018 (05/04/2018)
185.0920
184.2900
185.0650
184.8040
184.9345
Wednesday 4 April 2018 (04/04/2018)
184.2760
185.0980
184.8870
184.4300
184.6585
Tuesday 3 April 2018 (03/04/2018)
182.9740
184.2810
184.1110
183.2960
183.7035
Monday 2 April 2018 (02/04/2018)
183.4750
182.8240
183.2730
183.1330
183.2030

March

Friday 30 March 2018 (30/03/2018)
183.2820
179.8910
183.5040
180.1770
181.8405
Thursday 29 March 2018 (29/03/2018)
182.8280
183.3620
183.4400
182.5030
182.9715
Wednesday 28 March 2018 (28/03/2018)
183.1290
182.8480
183.1890
183.1610
183.1750
Tuesday 27 March 2018 (27/03/2018)
183.2210
183.1080
183.3310
183.1270
183.2290
Monday 26 March 2018 (26/03/2018)
183.1540
183.2510
183.7210
183.6730
183.6970
Friday 23 March 2018 (23/03/2018)
182.6100
182.9950
183.4040
183.2120
183.3080
Thursday 22 March 2018 (22/03/2018)
182.1220
182.7530
182.9860
182.6360
182.8110
Wednesday 21 March 2018 (21/03/2018)
182.3440
182.1140
182.1800
182.0130
182.0965
Tuesday 20 March 2018 (20/03/2018)
182.2650
182.3180
182.3980
182.3760
182.3870
Monday 19 March 2018 (19/03/2018)
182.8200
182.5870
182.4290
182.0740
182.2515
Friday 16 March 2018 (16/03/2018)
183.6150
181.4400
182.7200
182.5020
182.6110
Thursday 15 March 2018 (15/03/2018)
183.7520
183.7150
183.8880
183.7840
183.8360
Wednesday 14 March 2018 (14/03/2018)
184.2070
183.7840
184.3220
184.2730
184.2975
Tuesday 13 March 2018 (13/03/2018)
184.3500
184.2340
185.0270
184.5680
184.7975
Monday 12 March 2018 (12/03/2018)
184.7920
184.3540
184.8490
184.7410
184.7950
Friday 9 March 2018 (09/03/2018)
183.5840
184.2970
184.3630
183.9490
184.1560
Thursday 8 March 2018 (08/03/2018)
183.2250
183.7680
183.5620
182.9630
183.2625
Wednesday 7 March 2018 (07/03/2018)
183.4020
183.3190
183.1130
183.0440
183.0785
Tuesday 6 March 2018 (06/03/2018)
183.8160
183.3870
183.8760
183.5310
183.7035
Monday 5 March 2018 (05/03/2018)
184.0150
183.8130
184.2870
183.7970
184.0420
Friday 2 March 2018 (02/03/2018)
185.3700
183.8130
184.8000
184.5440
184.6720
Thursday 1 March 2018 (01/03/2018)
185.3250
185.3670
185.6100
185.3520
185.4810

February

Wednesday 28 February 2018 (28/02/2018)
185.8220
185.4490
185.7080
185.3240
185.5160
Tuesday 27 February 2018 (27/02/2018)
185.1950
185.6640
185.7910
185.3140
185.5525
Monday 26 February 2018 (26/02/2018)
185.3280
185.5650
186.1250
186.1180
186.1215
Friday 23 February 2018 (23/02/2018)
185.6330
185.6560
185.5510
185.3440
185.4475
Thursday 22 February 2018 (22/02/2018)
185.7770
185.7400
186.3890
186.0580
186.2235
Wednesday 21 February 2018 (21/02/2018)
185.4530
185.7800
186.0280
185.7760
185.9020
Tuesday 20 February 2018 (20/02/2018)
184.5090
185.4710
185.7410
184.6940
185.2175
Monday 19 February 2018 (19/02/2018)
185.1770
184.4800
185.0390
184.6970
184.8680
Friday 16 February 2018 (16/02/2018)
183.9610
185.1360
184.5240
184.4770
184.5005
Thursday 15 February 2018 (15/02/2018)
184.1370
183.9660
184.6240
184.3290
184.4765
Wednesday 14 February 2018 (14/02/2018)
183.5570
184.1770
184.5990
184.4050
184.5020
Tuesday 13 February 2018 (13/02/2018)
183.9170
183.7250
184.4410
184.2350
184.3380
Monday 12 February 2018 (12/02/2018)
184.4590
184.1110
184.2830
184.0280
184.1555
Friday 9 February 2018 (09/02/2018)
183.2690
184.5730
184.3440
183.4370
183.8905
Thursday 8 February 2018 (08/02/2018)
182.5610
183.0380
183.1420
182.6120
182.8770
Wednesday 7 February 2018 (07/02/2018)
183.2430
182.7320
183.4960
182.6500
183.0730
Tuesday 6 February 2018 (06/02/2018)
182.1970
183.3940
183.6500
182.1920
182.9210
Monday 5 February 2018 (05/02/2018)
180.9770
182.1610
182.0190
181.4840
181.7515
Friday 2 February 2018 (02/02/2018)
182.7610
181.3990
182.1620
181.7160
181.9390
Thursday 1 February 2018 (01/02/2018)
183.8540
182.6050
183.2280
182.7380
182.9830

January

Wednesday 31 January 2018 (31/01/2018)
183.5260
183.8940
184.5460
183.9840
184.2650
Tuesday 30 January 2018 (30/01/2018)
183.0610
183.6900
183.8820
183.2070
183.5445
Monday 29 January 2018 (29/01/2018)
182.9760
183.3100
183.2020
183.1370
183.1695
Friday 26 January 2018 (26/01/2018)
182.0290
182.6970
182.8030
182.5240
182.6635
Thursday 25 January 2018 (25/01/2018)
182.9820
181.9920
182.9480
182.9040
182.9260
Wednesday 24 January 2018 (24/01/2018)
184.7660
182.7780
184.6960
182.7870
183.7415
Tuesday 23 January 2018 (23/01/2018)
184.5230
184.6390
185.0790
184.8710
184.9750
Monday 22 January 2018 (22/01/2018)
183.5420
184.6930
184.6830
183.8840
184.2835
Friday 19 January 2018 (19/01/2018)
183.6470
184.0140
183.9170
183.5640
183.7405
Thursday 18 January 2018 (18/01/2018)
183.8400
183.7740
184.0930
183.5230
183.8080
Wednesday 17 January 2018 (17/01/2018)
182.5760
183.8440
183.8400
182.6690
183.2545
Tuesday 16 January 2018 (16/01/2018)
183.2400
182.6080
183.4400
183.3400
183.3900
Monday 15 January 2018 (15/01/2018)
183.2190
183.3680
183.6880
183.6550
183.6715
Friday 12 January 2018 (12/01/2018)
186.0140
183.4250
185.4840
183.8630
184.6735
Thursday 11 January 2018 (11/01/2018)
186.2900
185.7940
186.1030
185.9310
186.0170
Wednesday 10 January 2018 (10/01/2018)
184.9760
186.2260
186.3070
185.3660
185.8365
Tuesday 9 January 2018 (09/01/2018)
184.9870
185.1120
185.8430
185.3760
185.6095
Monday 8 January 2018 (08/01/2018)
183.5740
185.0010
185.1060
183.9490
184.5275
Friday 5 January 2018 (05/01/2018)
182.4130
183.5800
183.5070
183.2580
183.3825
Thursday 4 January 2018 (04/01/2018)
181.8740
182.5320
182.4650
182.0260
182.2455
Wednesday 3 January 2018 (03/01/2018)
181.7560
181.8910
182.1250
182.0080
182.0665
Tuesday 2 January 2018 (02/01/2018)
183.1250
181.7370
182.7530
182.4110
182.5820
Monday 1 January 2018 (01/01/2018)
181.6470
183.1360
182.5990
181.5990
182.0990