New Zealand Dollar-Hungarian Forint History: 2017

Daily NZD/HUF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 211.392 on 27/01/2017

Lowest exchange rate of 2017: 178.927 on 24/11/2017

Average exchange rate of 2017: 194.8189


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
184.0050
183.2210
183.5770
182.8620
183.2195
Thursday 28 December 2017 (28/12/2017)
184.0210
184.0180
184.2930
183.8540
184.0735
Wednesday 27 December 2017 (27/12/2017)
184.6760
184.0760
184.7470
183.8650
184.3060
Tuesday 26 December 2017 (26/12/2017)
184.1150
184.5530
184.5890
184.2350
184.4120
Monday 25 December 2017 (25/12/2017)
183.5520
184.1130
183.9320
183.0990
183.5155
Friday 22 December 2017 (22/12/2017)
184.4890
184.4880
184.6060
184.5800
184.5930
Thursday 21 December 2017 (21/12/2017)
184.6500
184.4440
184.4430
184.2750
184.3590
Wednesday 20 December 2017 (20/12/2017)
184.0890
184.4250
184.4740
184.0960
184.2850
Tuesday 19 December 2017 (19/12/2017)
185.7560
184.1120
185.3740
185.0660
185.2200
Monday 18 December 2017 (18/12/2017)
187.0720
185.8210
186.8370
186.2330
186.5350
Friday 15 December 2017 (15/12/2017)
186.3770
186.4920
186.4240
186.3540
186.3890
Thursday 14 December 2017 (14/12/2017)
186.4140
186.3800
186.4320
186.1940
186.3130
Wednesday 13 December 2017 (13/12/2017)
185.2910
186.4930
186.4960
185.8720
186.1840
Tuesday 12 December 2017 (12/12/2017)
184.3180
185.2840
185.2710
185.0110
185.1410
Monday 11 December 2017 (11/12/2017)
182.2320
184.4380
184.3950
182.5260
183.4605
Friday 8 December 2017 (08/12/2017)
182.4400
182.2310
183.3040
182.0920
182.6980
Thursday 7 December 2017 (07/12/2017)
183.0680
182.4260
182.9260
182.5440
182.7350
Wednesday 6 December 2017 (06/12/2017)
182.4240
183.1590
183.5710
183.0300
183.3005
Tuesday 5 December 2017 (05/12/2017)
181.3520
182.3360
182.0120
181.8840
181.9480
Monday 4 December 2017 (04/12/2017)
181.1970
181.1870
181.4100
181.2760
181.3430
Friday 1 December 2017 (01/12/2017)
179.5880
181.8780
181.6050
179.9120
180.7585

November

Thursday 30 November 2017 (30/11/2017)
180.7830
179.6240
180.5160
179.6800
180.0980
Wednesday 29 November 2017 (29/11/2017)
180.8230
181.0710
181.3510
180.8010
181.0760
Tuesday 28 November 2017 (28/11/2017)
180.5640
180.7100
181.4960
181.3300
181.4130
Monday 27 November 2017 (27/11/2017)
179.6010
180.5420
180.2380
179.4580
179.8480
Friday 24 November 2017 (24/11/2017)
181.3340
179.4370
180.9090
178.9270
179.9180
Thursday 23 November 2017 (23/11/2017)
182.0040
181.5930
182.0580
181.5660
181.8120
Wednesday 22 November 2017 (22/11/2017)
182.3890
182.1610
182.3070
182.1000
182.2035
Tuesday 21 November 2017 (21/11/2017)
181.1790
182.5060
181.9090
181.7650
181.8370
Monday 20 November 2017 (20/11/2017)
180.5440
181.1790
181.2780
181.0430
181.1605
Friday 17 November 2017 (17/11/2017)
181.3140
180.2360
180.9800
179.6340
180.3070
Thursday 16 November 2017 (16/11/2017)
181.8780
181.3190
181.7430
181.5570
181.6500
Wednesday 15 November 2017 (15/11/2017)
181.7340
181.9230
181.9260
181.5270
181.7265
Tuesday 14 November 2017 (14/11/2017)
184.1330
181.8440
182.9080
182.5740
182.7410
Monday 13 November 2017 (13/11/2017)
184.9160
183.9790
185.0710
184.5900
184.8305
Friday 10 November 2017 (10/11/2017)
185.7030
184.8090
185.7990
185.6850
185.7420
Thursday 9 November 2017 (09/11/2017)
186.9710
185.5610
186.8870
186.5940
186.7405
Wednesday 8 November 2017 (08/11/2017)
185.2400
186.9630
186.9900
185.1480
186.0690
Tuesday 7 November 2017 (07/11/2017)
185.7000
185.3120
185.8340
185.5570
185.6955
Monday 6 November 2017 (06/11/2017)
184.6960
185.6740
185.3520
184.5570
184.9545
Friday 3 November 2017 (03/11/2017)
184.1000
184.7030
184.9280
184.5820
184.7550
Thursday 2 November 2017 (02/11/2017)
184.0070
183.9840
184.2270
184.1430
184.1850
Wednesday 1 November 2017 (01/11/2017)
184.2170
183.9850
184.8550
184.2310
184.5430

October

Tuesday 31 October 2017 (31/10/2017)
183.3760
184.3120
183.1000
182.8250
182.9625
Monday 30 October 2017 (30/10/2017)
183.2760
183.5110
183.4260
182.9720
183.1990
Friday 27 October 2017 (27/10/2017)
182.3510
183.4550
183.3910
182.9240
183.1575
Thursday 26 October 2017 (26/10/2017)
180.4750
182.2850
181.9320
180.8750
181.4035
Wednesday 25 October 2017 (25/10/2017)
181.6210
180.5680
181.7890
180.7060
181.2475
Tuesday 24 October 2017 (24/10/2017)
182.7880
181.7750
182.6880
181.6960
182.1920
Monday 23 October 2017 (23/10/2017)
181.4230
182.9450
182.3860
182.2910
182.3385
Friday 20 October 2017 (20/10/2017)
182.3050
181.3370
182.1430
181.9430
182.0430
Thursday 19 October 2017 (19/10/2017)
186.5920
182.1740
184.7660
183.5880
184.1770
Wednesday 18 October 2017 (18/10/2017)
187.7030
186.7000
187.1760
187.0150
187.0955
Tuesday 17 October 2017 (17/10/2017)
187.3010
187.6710
187.6800
187.5360
187.6080
Monday 16 October 2017 (16/10/2017)
187.0080
187.3220
187.8640
187.6370
187.7505
Friday 13 October 2017 (13/10/2017)
185.8770
186.6750
187.0700
186.3760
186.7230
Thursday 12 October 2017 (12/10/2017)
184.7580
185.8100
185.3570
185.2100
185.2835
Wednesday 11 October 2017 (11/10/2017)
185.9690
184.7510
185.8760
184.7390
185.3075
Tuesday 10 October 2017 (10/10/2017)
187.4040
185.9520
186.7300
186.4510
186.5905
Monday 9 October 2017 (09/10/2017)
187.7670
187.4930
188.2830
187.6770
187.9800
Friday 6 October 2017 (06/10/2017)
189.2200
188.2330
188.9070
188.4450
188.6760
Thursday 5 October 2017 (05/10/2017)
189.7250
189.2190
189.6120
189.2720
189.4420
Wednesday 4 October 2017 (04/10/2017)
190.0670
189.7120
190.2090
190.0120
190.1105
Tuesday 3 October 2017 (03/10/2017)
191.0000
190.0740
190.4430
189.8310
190.1370
Monday 2 October 2017 (02/10/2017)
190.2990
190.9970
190.7620
190.0700
190.4160

September

Friday 29 September 2017 (29/09/2017)
190.4780
189.1280
190.2040
189.9050
190.0545
Thursday 28 September 2017 (28/09/2017)
191.1090
190.1970
190.4180
190.2640
190.3410
Wednesday 27 September 2017 (27/09/2017)
190.1090
190.7730
191.1670
190.3420
190.7545
Tuesday 26 September 2017 (26/09/2017)
190.2490
190.1480
190.0090
189.8700
189.9395
Monday 25 September 2017 (25/09/2017)
189.1990
190.3280
189.9030
189.6190
189.7610
Friday 22 September 2017 (22/09/2017)
189.8220
190.3840
188.7240
190.0260
189.3750
Thursday 21 September 2017 (21/09/2017)
190.9090
189.6240
190.0860
190.9160
190.5010
Wednesday 20 September 2017 (20/09/2017)
187.8650
190.8110
187.9060
190.4850
189.1955
Tuesday 19 September 2017 (19/09/2017)
187.7120
187.8500
187.7980
187.9650
187.8815
Monday 18 September 2017 (18/09/2017)
189.0550
187.8700
188.0690
189.7550
188.9120
Friday 15 September 2017 (15/09/2017)
186.9400
188.8910
187.4690
188.6050
188.0370
Thursday 14 September 2017 (14/09/2017)
187.5240
186.8990
186.8520
187.9870
187.4195
Wednesday 13 September 2017 (13/09/2017)
187.0100
187.4760
186.9860
187.1150
187.0505
Tuesday 12 September 2017 (12/09/2017)
185.8380
186.9970
185.4640
187.4730
186.4685
Monday 11 September 2017 (11/09/2017)
185.1180
185.9050
184.5990
185.7840
185.1915
Friday 8 September 2017 (08/09/2017)
183.8300
184.9420
184.4390
185.3480
184.8935
Thursday 7 September 2017 (07/09/2017)
185.2710
183.7970
183.7230
184.7500
184.2365
Wednesday 6 September 2017 (06/09/2017)
186.0050
185.1550
184.8630
186.1290
185.4960
Tuesday 5 September 2017 (05/09/2017)
184.2010
185.9140
184.3630
186.1410
185.2520
Monday 4 September 2017 (04/09/2017)
183.8650
184.2020
184.2280
184.1630
184.1955
Friday 1 September 2017 (01/09/2017)
184.3620
184.3890
183.5870
184.1310
183.8590

August

Thursday 31 August 2017 (31/08/2017)
185.1040
184.2170
184.2530
185.1520
184.7025
Wednesday 30 August 2017 (30/08/2017)
185.7050
185.2820
184.9020
185.5610
185.2315
Tuesday 29 August 2017 (29/08/2017)
184.2530
185.2540
183.9050
184.3420
184.1235
Monday 28 August 2017 (28/08/2017)
184.0770
184.2940
184.2370
184.5010
184.3690
Friday 25 August 2017 (25/08/2017)
185.6830
184.6870
184.9950
186.1600
185.5775
Thursday 24 August 2017 (24/08/2017)
185.2820
185.7250
185.8010
184.8330
185.3170
Wednesday 23 August 2017 (23/08/2017)
187.6140
185.1480
185.0850
187.1220
186.1035
Tuesday 22 August 2017 (22/08/2017)
188.0460
187.5570
187.9520
188.0110
187.9815
Monday 21 August 2017 (21/08/2017)
188.5990
187.9410
188.0690
188.8730
188.4710
Friday 18 August 2017 (18/08/2017)
188.6270
188.6660
188.6900
189.2990
188.9945
Thursday 17 August 2017 (17/08/2017)
189.2540
188.6600
189.0150
189.6670
189.3410
Wednesday 16 August 2017 (16/08/2017)
187.6440
189.1370
187.4540
188.7640
188.1090
Tuesday 15 August 2017 (15/08/2017)
188.2580
187.6090
187.5760
188.8350
188.2055
Monday 14 August 2017 (14/08/2017)
188.3810
188.1720
188.0590
188.3740
188.2165
Friday 11 August 2017 (11/08/2017)
189.0570
188.6010
188.5140
188.8540
188.6840
Thursday 10 August 2017 (10/08/2017)
191.2290
188.9880
188.8460
191.1450
189.9955
Wednesday 9 August 2017 (09/08/2017)
189.8600
190.9520
190.2360
190.2270
190.2315
Tuesday 8 August 2017 (08/08/2017)
189.6800
189.6880
189.3830
190.0310
189.7070
Monday 7 August 2017 (07/08/2017)
191.3510
189.8500
190.0240
191.1280
190.5760
Friday 4 August 2017 (04/08/2017)
190.3380
191.7400
190.7150
191.6860
191.2005
Thursday 3 August 2017 (03/08/2017)
189.9720
190.3010
189.7400
189.9710
189.8555
Wednesday 2 August 2017 (02/08/2017)
191.8640
189.8960
190.4550
191.7980
191.1265
Tuesday 1 August 2017 (01/08/2017)
193.0900
191.9800
192.4430
192.6830
192.5630

July

Monday 31 July 2017 (31/07/2017)
194.4420
192.9870
193.3120
194.6440
193.9780
Friday 28 July 2017 (28/07/2017)
195.7850
194.7460
194.6720
195.3400
195.0060
Thursday 27 July 2017 (27/07/2017)
195.2120
195.8480
195.5980
196.0590
195.8285
Wednesday 26 July 2017 (26/07/2017)
194.2600
195.1980
194.9930
195.2710
195.1320
Tuesday 25 July 2017 (25/07/2017)
194.8720
194.3850
194.2100
194.7930
194.5015
Monday 24 July 2017 (24/07/2017)
194.7100
194.9900
194.4430
194.7480
194.5955
Friday 21 July 2017 (21/07/2017)
194.0860
195.1640
194.4060
194.8870
194.6465
Thursday 20 July 2017 (20/07/2017)
195.2380
194.0200
194.1090
195.3950
194.7520
Wednesday 19 July 2017 (19/07/2017)
194.5730
195.3790
194.9130
195.6260
195.2695
Tuesday 18 July 2017 (18/07/2017)
195.5100
194.4400
193.9810
195.3310
194.6560
Monday 17 July 2017 (17/07/2017)
195.9820
195.5290
195.7570
196.0250
195.8910
Friday 14 July 2017 (14/07/2017)
196.9340
195.9070
196.0520
196.6420
196.3470
Thursday 13 July 2017 (13/07/2017)
195.2220
196.8480
195.2160
198.1230
196.6695
Wednesday 12 July 2017 (12/07/2017)
193.6840
195.2850
193.6930
195.1900
194.4415
Tuesday 11 July 2017 (11/07/2017)
196.7020
193.8180
194.2160
196.2890
195.2525
Monday 10 July 2017 (10/07/2017)
196.6540
196.4910
196.3100
196.5560
196.4330
Friday 7 July 2017 (07/07/2017)
196.1870
196.7710
196.5590
196.8100
196.6845
Thursday 6 July 2017 (06/07/2017)
198.0270
196.2830
196.9350
197.9460
197.4405
Wednesday 5 July 2017 (05/07/2017)
197.6670
198.2980
197.7740
197.7010
197.7375
Tuesday 4 July 2017 (04/07/2017)
198.1910
197.9440
197.3650
197.9900
197.6775
Monday 3 July 2017 (03/07/2017)
197.9770
198.3270
197.9630
198.3380
198.1505

June

Friday 30 June 2017 (30/06/2017)
197.5090
198.2420
197.5120
198.5760
198.0440
Thursday 29 June 2017 (29/06/2017)
198.5410
197.6270
197.4820
198.7720
198.1270
Wednesday 28 June 2017 (28/06/2017)
198.6930
198.4850
197.8120
199.1890
198.5005
Tuesday 27 June 2017 (27/06/2017)
201.4080
198.7020
198.7400
202.6830
200.7115
Monday 26 June 2017 (26/06/2017)
201.1740
201.4220
201.1090
201.5400
201.3245
Friday 23 June 2017 (23/06/2017)
201.4520
201.5630
201.2370
201.6070
201.4220
Thursday 22 June 2017 (22/06/2017)
200.0970
201.4040
199.8440
201.3490
200.5965
Wednesday 21 June 2017 (21/06/2017)
201.1770
200.3990
200.0380
200.8340
200.4360
Tuesday 20 June 2017 (20/06/2017)
199.8620
200.9990
200.2680
200.5390
200.4035
Monday 19 June 2017 (19/06/2017)
198.9180
199.8980
199.4540
200.0490
199.7515
Friday 16 June 2017 (16/06/2017)
199.0960
199.2200
198.9670
199.4090
199.1880
Thursday 15 June 2017 (15/06/2017)
198.3130
199.2010
198.0820
198.2230
198.1525
Wednesday 14 June 2017 (14/06/2017)
197.0960
198.2210
196.9520
198.3220
197.6370
Tuesday 13 June 2017 (13/06/2017)
197.5180
197.2190
197.3850
197.7030
197.5440
Monday 12 June 2017 (12/06/2017)
197.8620
197.5060
196.8400
197.5550
197.1975
Friday 9 June 2017 (09/06/2017)
197.9070
198.0260
197.6180
198.4510
198.0345
Thursday 8 June 2017 (08/06/2017)
197.0760
197.9780
196.9920
198.1500
197.5710
Wednesday 7 June 2017 (07/06/2017)
196.3820
197.1680
196.5020
197.7100
197.1060
Tuesday 6 June 2017 (06/06/2017)
194.7900
196.1970
195.1810
196.3690
195.7750
Monday 5 June 2017 (05/06/2017)
194.2890
194.8960
194.3200
194.9670
194.6435
Friday 2 June 2017 (02/06/2017)
193.7680
194.6060
194.2390
194.7170
194.4780
Thursday 1 June 2017 (01/06/2017)
194.0380
193.8260
193.4570
193.8560
193.6565

May

Wednesday 31 May 2017 (31/05/2017)
195.2260
194.1140
194.2390
195.4630
194.8510
Tuesday 30 May 2017 (30/05/2017)
194.7190
195.2720
195.1000
195.4990
195.2995
Monday 29 May 2017 (29/05/2017)
193.9920
194.6560
194.1130
194.6080
194.3605
Friday 26 May 2017 (26/05/2017)
192.3450
194.4550
192.5230
194.2950
193.4090
Thursday 25 May 2017 (25/05/2017)
193.3790
192.4310
192.6840
192.8790
192.7815
Wednesday 24 May 2017 (24/05/2017)
193.3170
193.3970
193.1800
193.2880
193.2340
Tuesday 23 May 2017 (23/05/2017)
192.0810
193.3980
192.1030
193.4140
192.7585
Monday 22 May 2017 (22/05/2017)
190.7700
191.8830
190.7980
191.9650
191.3815
Friday 19 May 2017 (19/05/2017)
192.4340
190.6170
190.8830
191.7080
191.2955
Thursday 18 May 2017 (18/05/2017)
192.1360
192.4880
192.6840
192.6320
192.6580
Wednesday 17 May 2017 (17/05/2017)
191.8190
192.2190
192.1220
192.3620
192.2420
Tuesday 16 May 2017 (16/05/2017)
193.7760
191.9140
192.2660
193.8980
193.0820
Monday 15 May 2017 (15/05/2017)
194.5800
193.6360
194.1540
194.7870
194.4705
Friday 12 May 2017 (12/05/2017)
195.5140
194.5660
194.4980
195.3270
194.9125
Thursday 11 May 2017 (11/05/2017)
197.4240
195.6170
194.8860
197.0820
195.9840
Wednesday 10 May 2017 (10/05/2017)
197.8670
197.5130
197.2910
198.5640
197.9275
Tuesday 9 May 2017 (09/05/2017)
196.6910
197.7200
196.7590
197.4250
197.0920
Monday 8 May 2017 (08/05/2017)
195.0770
196.6700
195.4040
197.1670
196.2855
Friday 5 May 2017 (05/05/2017)
195.4560
196.3950
195.1270
196.2510
195.6890
Thursday 4 May 2017 (04/05/2017)
196.8550
195.2580
195.1160
197.2170
196.1665
Wednesday 3 May 2017 (03/05/2017)
197.7020
196.9520
196.9160
198.5970
197.7565
Tuesday 2 May 2017 (02/05/2017)
197.7100
197.8230
197.6820
198.1830
197.9325
Monday 1 May 2017 (01/05/2017)
195.9670
197.7030
196.9780
197.5520
197.2650

April

Friday 28 April 2017 (28/04/2017)
197.0370
197.0680
196.5200
197.4280
196.9740
Thursday 27 April 2017 (27/04/2017)
197.2120
197.0310
196.6130
197.6370
197.1250
Wednesday 26 April 2017 (26/04/2017)
198.4640
197.3840
197.6110
198.2120
197.9115
Tuesday 25 April 2017 (25/04/2017)
201.1230
198.3600
198.5100
200.9850
199.7475
Monday 24 April 2017 (24/04/2017)
201.3240
201.0250
201.3800
201.7840
201.5820
Friday 21 April 2017 (21/04/2017)
204.8880
204.8390
204.8680
205.1690
205.0185
Thursday 20 April 2017 (20/04/2017)
204.9850
204.8700
204.3510
205.6200
204.9855
Wednesday 19 April 2017 (19/04/2017)
205.6780
204.7830
204.8740
205.5420
205.2080
Tuesday 18 April 2017 (18/04/2017)
206.6460
205.7700
205.6700
206.0280
205.8490
Monday 17 April 2017 (17/04/2017)
205.6250
206.4930
206.4560
206.6100
206.5330
Friday 14 April 2017 (14/04/2017)
206.2110
206.5310
205.9730
206.5850
206.2790
Thursday 13 April 2017 (13/04/2017)
203.9750
206.2570
204.5490
205.9270
205.2380
Wednesday 12 April 2017 (12/04/2017)
204.5580
204.1320
203.5970
204.2360
203.9165
Tuesday 11 April 2017 (11/04/2017)
204.3470
204.5690
203.8350
204.3930
204.1140
Monday 10 April 2017 (10/04/2017)
202.4140
204.4590
203.8260
202.9070
203.3665
Friday 7 April 2017 (07/04/2017)
203.4570
203.2270
202.9250
203.3340
203.1295
Thursday 6 April 2017 (06/04/2017)
202.6710
203.3320
202.5600
202.7790
202.6695
Wednesday 5 April 2017 (05/04/2017)
202.3780
202.6700
202.3870
202.4230
202.4050
Tuesday 4 April 2017 (04/04/2017)
202.6320
202.2940
202.2850
202.8120
202.5485
Monday 3 April 2017 (03/04/2017)
202.8790
202.6660
202.3950
202.5320
202.4635

March

Friday 31 March 2017 (31/03/2017)
202.3340
202.9970
201.7630
202.5330
202.1480
Thursday 30 March 2017 (30/03/2017)
202.3060
202.2880
202.0120
202.2120
202.1120
Wednesday 29 March 2017 (29/03/2017)
200.7400
202.2540
200.7970
202.3710
201.5840
Tuesday 28 March 2017 (28/03/2017)
200.3430
200.8490
200.2600
200.4010
200.3305
Monday 27 March 2017 (27/03/2017)
200.1770
200.2120
200.9240
200.7130
200.8185
Friday 24 March 2017 (24/03/2017)
201.5180
201.6550
201.5350
201.7110
201.6230
Thursday 23 March 2017 (23/03/2017)
201.3800
201.4750
201.5090
201.7030
201.6060
Wednesday 22 March 2017 (22/03/2017)
200.7910
201.3350
201.0170
201.7190
201.3680
Tuesday 21 March 2017 (21/03/2017)
202.5020
200.9520
201.0060
202.3800
201.6930
Monday 20 March 2017 (20/03/2017)
201.4410
202.4890
201.7450
202.4820
202.1135
Friday 17 March 2017 (17/03/2017)
201.0380
201.4840
200.6590
201.7950
201.2270
Thursday 16 March 2017 (16/03/2017)
203.3200
200.9310
201.0250
203.1390
202.0820
Wednesday 15 March 2017 (15/03/2017)
203.0530
203.1540
202.9210
203.5340
203.2275
Tuesday 14 March 2017 (14/03/2017)
202.7810
202.9790
202.5770
203.0160
202.7965
Monday 13 March 2017 (13/03/2017)
202.9770
202.8640
202.6050
203.1140
202.8595
Friday 10 March 2017 (10/03/2017)
203.2060
203.1140
202.6860
203.2760
202.9810
Thursday 9 March 2017 (09/03/2017)
204.0230
203.2710
203.0080
203.7620
203.3850
Wednesday 8 March 2017 (08/03/2017)
204.0560
203.9880
204.1840
204.4310
204.3075
Tuesday 7 March 2017 (07/03/2017)
204.9050
204.1210
204.0710
204.9460
204.5085
Monday 6 March 2017 (06/03/2017)
204.5400
204.8390
204.7170
204.8850
204.8010
Friday 3 March 2017 (03/03/2017)
208.2800
204.8710
205.3960
207.6790
206.5375
Thursday 2 March 2017 (02/03/2017)
208.3290
208.0680
207.7880
208.3590
208.0735
Wednesday 1 March 2017 (01/03/2017)
209.5210
208.3000
207.7710
209.0790
208.4250

February

Tuesday 28 February 2017 (28/02/2017)
208.8190
209.5350
209.1450
209.4150
209.2800
Monday 27 February 2017 (27/02/2017)
210.0400
208.8690
209.5170
209.7220
209.6195
Friday 24 February 2017 (24/02/2017)
211.0040
210.7060
209.5340
210.7340
210.1340
Thursday 23 February 2017 (23/02/2017)
209.7700
210.9990
209.9080
210.6140
210.2610
Wednesday 22 February 2017 (22/02/2017)
209.1840
209.7840
208.9380
209.7290
209.3335
Tuesday 21 February 2017 (21/02/2017)
208.6170
209.0850
207.9550
208.6150
208.2850
Monday 20 February 2017 (20/02/2017)
208.7460
208.5500
208.2980
208.8040
208.5510
Friday 17 February 2017 (17/02/2017)
207.7230
208.5460
207.9160
208.0840
208.0000
Thursday 16 February 2017 (16/02/2017)
209.9850
207.7520
208.2700
209.5370
208.9035
Wednesday 15 February 2017 (15/02/2017)
208.7310
209.9410
208.8990
209.8320
209.3655
Tuesday 14 February 2017 (14/02/2017)
208.5100
208.7260
208.4220
208.6270
208.5245
Monday 13 February 2017 (13/02/2017)
208.8450
208.6460
208.0020
208.9970
208.4995
Friday 10 February 2017 (10/02/2017)
207.7780
208.5680
208.0540
208.6560
208.3550
Thursday 9 February 2017 (09/02/2017)
209.8640
207.7790
208.2930
209.1780
208.7355
Wednesday 8 February 2017 (08/02/2017)
211.0810
209.7180
209.9090
211.8340
210.8715
Tuesday 7 February 2017 (07/02/2017)
211.1700
211.1700
210.9140
212.3980
211.6560
Monday 6 February 2017 (06/02/2017)
209.4840
211.0900
209.9260
210.6190
210.2725
Friday 3 February 2017 (03/02/2017)
209.4020
210.7300
209.3640
209.9910
209.6775
Thursday 2 February 2017 (02/02/2017)
209.0100
209.4610
208.3400
209.0550
208.6975
Wednesday 1 February 2017 (01/02/2017)
209.8790
209.1110
208.9100
209.4070
209.1585

January

Tuesday 31 January 2017 (31/01/2017)
211.3820
209.8560
210.5930
211.1520
210.8725
Monday 30 January 2017 (30/01/2017)
211.1080
211.3800
210.8230
211.5640
211.1935
Friday 27 January 2017 (27/01/2017)
210.9100
211.3780
211.3920
211.2600
211.3260
Thursday 26 January 2017 (26/01/2017)
210.3760
210.9090
210.3410
210.5440
210.4425
Wednesday 25 January 2017 (25/01/2017)
209.5370
210.4380
209.2380
210.2260
209.7320
Tuesday 24 January 2017 (24/01/2017)
208.5770
209.6710
208.5610
209.4940
209.0275
Monday 23 January 2017 (23/01/2017)
207.2940
208.5910
207.6120
207.8760
207.7440
Friday 20 January 2017 (20/01/2017)
208.2790
207.4120
207.2440
208.5020
207.8730
Thursday 19 January 2017 (19/01/2017)
206.0230
208.1950
206.8170
208.0910
207.4540
Wednesday 18 January 2017 (18/01/2017)
206.9600
206.1100
206.4910
207.0260
206.7585
Tuesday 17 January 2017 (17/01/2017)
206.2550
206.9960
206.1250
206.9620
206.5435
Monday 16 January 2017 (16/01/2017)
205.5740
206.2550
205.6260
206.1780
205.9020
Friday 13 January 2017 (13/01/2017)
205.4660
205.9110
205.0900
205.9330
205.5115
Thursday 12 January 2017 (12/01/2017)
205.1060
205.5000
205.2510
205.7800
205.5155
Wednesday 11 January 2017 (11/01/2017)
204.2450
205.2080
204.5310
205.4060
204.9685
Tuesday 10 January 2017 (10/01/2017)
204.4170
204.7430
203.7680
204.5320
204.1500
Monday 9 January 2017 (09/01/2017)
203.3850
204.4290
203.9230
204.3550
204.1390
Friday 6 January 2017 (06/01/2017)
204.3660
203.4880
203.4040
203.8590
203.6315
Thursday 5 January 2017 (05/01/2017)
204.6480
204.2290
204.4120
204.7300
204.5710
Wednesday 4 January 2017 (04/01/2017)
205.6940
204.6730
204.8800
205.1520
205.0160
Tuesday 3 January 2017 (03/01/2017)
205.0620
205.6720
204.8180
205.5950
205.2065
Monday 2 January 2017 (02/01/2017)
203.5740
205.0120
203.9170
204.8640
204.3905