New Zealand Dollar-Hungarian Forint History: 2016

Daily NZD/HUF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 212.699 on 14/12/2016

Lowest exchange rate of 2016: 183.313 on 11/02/2016

Average exchange rate of 2016: 196.2906


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
206.1390
203.7030
204.0050
205.0430
204.5240
Thursday 29 December 2016 (29/12/2016)
205.0680
206.0970
205.8790
205.5110
205.6950
Wednesday 28 December 2016 (28/12/2016)
202.8600
205.0840
203.9250
204.8040
204.3645
Tuesday 27 December 2016 (27/12/2016)
203.8440
203.1070
203.6810
203.6980
203.6895
Monday 26 December 2016 (26/12/2016)
203.4020
204.2370
203.4870
204.6150
204.0510
Friday 23 December 2016 (23/12/2016)
205.3880
203.5500
203.8510
204.5460
204.1985
Thursday 22 December 2016 (22/12/2016)
205.3360
205.4640
204.7710
205.7900
205.2805
Wednesday 21 December 2016 (21/12/2016)
206.9040
205.3330
205.7370
206.8820
206.3095
Tuesday 20 December 2016 (20/12/2016)
207.3700
206.9870
206.9570
207.1870
207.0720
Monday 19 December 2016 (19/12/2016)
209.1150
207.4140
207.4490
208.0030
207.7260
Friday 16 December 2016 (16/12/2016)
211.2470
208.1370
208.6100
211.4820
210.0460
Thursday 15 December 2016 (15/12/2016)
211.9750
211.2360
211.9240
211.9880
211.9560
Wednesday 14 December 2016 (14/12/2016)
212.9690
212.0560
212.6990
212.8790
212.7890
Tuesday 13 December 2016 (13/12/2016)
212.2380
212.9550
212.5170
213.6680
213.0925
Monday 12 December 2016 (12/12/2016)
213.2390
212.8460
212.4870
212.8350
212.6610
Friday 9 December 2016 (09/12/2016)
212.5380
213.0140
212.4990
213.3340
212.9165
Thursday 8 December 2016 (08/12/2016)
208.5750
212.4800
208.8240
211.8770
210.3505
Wednesday 7 December 2016 (07/12/2016)
207.8500
208.5870
208.1640
208.3400
208.2520
Tuesday 6 December 2016 (06/12/2016)
208.2370
207.7560
207.4600
208.1370
207.7985
Monday 5 December 2016 (05/12/2016)
210.2320
208.1600
207.8170
211.3310
209.5740
Friday 2 December 2016 (02/12/2016)
209.0970
209.8310
208.7270
209.8310
209.2790
Thursday 1 December 2016 (01/12/2016)
209.0560
209.0660
208.5910
209.1120
208.8515

November

Wednesday 30 November 2016 (30/11/2016)
208.6030
209.2010
209.2870
209.4220
209.3545
Tuesday 29 November 2016 (29/11/2016)
207.3150
208.5570
207.9870
208.7160
208.3515
Monday 28 November 2016 (28/11/2016)
205.7150
207.2910
206.3280
206.9970
206.6625
Friday 25 November 2016 (25/11/2016)
206.2700
206.6090
205.8230
206.1390
205.9810
Thursday 24 November 2016 (24/11/2016)
206.4750
206.2780
205.4500
206.2090
205.8295
Wednesday 23 November 2016 (23/11/2016)
205.0500
206.2800
205.9450
205.4300
205.6875
Tuesday 22 November 2016 (22/11/2016)
205.4520
205.1280
204.9330
205.1920
205.0625
Monday 21 November 2016 (21/11/2016)
203.8220
205.5000
202.8700
205.4640
204.1670
Friday 18 November 2016 (18/11/2016)
204.7220
204.8760
205.2400
205.2140
205.2270
Thursday 17 November 2016 (17/11/2016)
205.0480
204.8030
204.6420
205.0040
204.8230
Wednesday 16 November 2016 (16/11/2016)
205.3230
205.0770
204.6660
205.1840
204.9250
Tuesday 15 November 2016 (15/11/2016)
205.9200
205.2810
204.5270
205.5010
205.0140
Monday 14 November 2016 (14/11/2016)
202.6950
205.9520
203.8360
204.6410
204.2385
Friday 11 November 2016 (11/11/2016)
203.7780
203.6270
203.0910
203.9300
203.5105
Thursday 10 November 2016 (10/11/2016)
203.9180
203.6890
203.8240
204.4070
204.1155
Wednesday 9 November 2016 (09/11/2016)
204.4090
203.9190
198.1520
205.3830
201.7675
Tuesday 8 November 2016 (08/11/2016)
203.2200
204.3980
203.0050
204.9850
203.9950
Monday 7 November 2016 (07/11/2016)
202.7670
203.1990
202.0020
203.0980
202.5500
Friday 4 November 2016 (04/11/2016)
202.4920
201.0160
201.6680
201.9830
201.8255
Thursday 3 November 2016 (03/11/2016)
201.8330
202.7120
202.2040
202.8860
202.5450
Wednesday 2 November 2016 (02/11/2016)
200.0840
202.4110
200.4930
202.8510
201.6720
Tuesday 1 November 2016 (01/11/2016)
200.8850
200.1780
199.8890
201.1260
200.5075

October

Monday 31 October 2016 (31/10/2016)
201.0250
200.9060
201.5990
201.4080
201.5035
Friday 28 October 2016 (28/10/2016)
202.1630
202.1690
201.6940
202.6310
202.1625
Thursday 27 October 2016 (27/10/2016)
202.7870
202.1770
201.8340
202.9490
202.3915
Wednesday 26 October 2016 (26/10/2016)
203.2040
202.7740
202.8470
203.5840
203.2155
Tuesday 25 October 2016 (25/10/2016)
202.3480
203.2110
202.0480
202.7170
202.3825
Monday 24 October 2016 (24/10/2016)
203.0980
202.3850
202.0720
203.0860
202.5790
Friday 21 October 2016 (21/10/2016)
202.2310
203.3840
202.8330
202.5600
202.6965
Thursday 20 October 2016 (20/10/2016)
202.1870
202.3010
201.3340
203.0230
202.1785
Wednesday 19 October 2016 (19/10/2016)
200.7000
202.1750
201.2870
202.2880
201.7875
Tuesday 18 October 2016 (18/10/2016)
198.9740
200.7840
199.2130
201.3510
200.2820
Monday 17 October 2016 (17/10/2016)
197.9390
199.0250
198.4580
198.4360
198.4470
Friday 14 October 2016 (14/10/2016)
195.8830
197.7260
196.2070
197.2320
196.7195
Thursday 13 October 2016 (13/10/2016)
195.8550
195.9330
196.0040
196.0940
196.0490
Wednesday 12 October 2016 (12/10/2016)
194.4960
196.0510
195.4460
195.8760
195.6610
Tuesday 11 October 2016 (11/10/2016)
194.9270
194.5560
193.9390
194.6690
194.3040
Monday 10 October 2016 (10/10/2016)
195.6510
194.8670
194.6350
195.2220
194.9285
Friday 7 October 2016 (07/10/2016)
195.5030
195.0270
194.4310
195.5860
195.0085
Thursday 6 October 2016 (06/10/2016)
195.2020
195.4640
194.9490
195.5290
195.2390
Wednesday 5 October 2016 (05/10/2016)
197.5990
195.2720
196.6560
196.0440
196.3500
Tuesday 4 October 2016 (04/10/2016)
199.5550
197.7490
197.9860
200.2040
199.0950
Monday 3 October 2016 (03/10/2016)
199.2500
199.7250
199.4400
199.7190
199.5795

September

Friday 30 September 2016 (30/09/2016)
199.3850
199.7920
199.8550
200.7170
200.2860
Thursday 29 September 2016 (29/09/2016)
199.7790
199.4760
199.6840
200.1350
199.9095
Wednesday 28 September 2016 (28/09/2016)
200.3180
199.8450
199.0050
200.2740
199.6395
Tuesday 27 September 2016 (27/09/2016)
198.4800
200.7260
198.8570
199.6840
199.2705
Monday 26 September 2016 (26/09/2016)
197.3550
198.5300
197.4420
197.6950
197.5685
Friday 23 September 2016 (23/09/2016)
199.5670
197.7380
196.9930
199.3120
198.1525
Thursday 22 September 2016 (22/09/2016)
202.5630
199.6740
200.3460
201.0010
200.6735
Wednesday 21 September 2016 (21/09/2016)
202.6170
202.8950
201.9990
203.1430
202.5710
Tuesday 20 September 2016 (20/09/2016)
201.5800
202.6350
202.2810
203.0930
202.6870
Monday 19 September 2016 (19/09/2016)
200.6220
201.5930
200.8300
201.8980
201.3640
Friday 16 September 2016 (16/09/2016)
201.6130
201.0990
201.5930
200.9280
201.2605
Thursday 15 September 2016 (15/09/2016)
200.7110
201.5640
200.1520
201.7190
200.9355
Wednesday 14 September 2016 (14/09/2016)
200.4770
200.7340
200.3170
201.1310
200.7240
Tuesday 13 September 2016 (13/09/2016)
202.5000
200.5250
200.1430
202.6410
201.3920
Monday 12 September 2016 (12/09/2016)
201.6530
202.5260
201.4110
202.4190
201.9150
Friday 9 September 2016 (09/09/2016)
202.7930
201.9050
201.8560
202.7710
202.3135
Thursday 8 September 2016 (08/09/2016)
204.4430
202.8240
202.5780
204.5020
203.5400
Wednesday 7 September 2016 (07/09/2016)
204.0640
204.4260
203.7230
205.1600
204.4415
Tuesday 6 September 2016 (06/09/2016)
202.9290
204.0510
203.1850
204.0810
203.6330
Monday 5 September 2016 (05/09/2016)
203.0220
203.0380
202.4270
203.0940
202.7605
Friday 2 September 2016 (02/09/2016)
201.3990
203.5180
201.8010
202.9690
202.3850
Thursday 1 September 2016 (01/09/2016)
201.2120
201.4630
201.3860
201.9430
201.6645

August

Wednesday 31 August 2016 (31/08/2016)
200.5680
201.1960
201.1280
201.6110
201.3695
Tuesday 30 August 2016 (30/08/2016)
199.8190
200.5940
200.5010
200.4430
200.4720
Monday 29 August 2016 (29/08/2016)
199.4730
199.9630
199.3580
200.1900
199.7740
Friday 26 August 2016 (26/08/2016)
200.3370
199.6710
199.5700
201.1830
200.3765
Thursday 25 August 2016 (25/08/2016)
200.9080
200.3670
200.0320
201.1770
200.6045
Wednesday 24 August 2016 (24/08/2016)
199.8880
200.9460
199.7250
201.2880
200.5065
Tuesday 23 August 2016 (23/08/2016)
199.3880
199.8990
199.6100
200.6200
200.1150
Monday 22 August 2016 (22/08/2016)
199.0920
199.4340
198.4970
199.7320
199.1145
Friday 19 August 2016 (19/08/2016)
199.1450
199.7520
198.5770
199.6860
199.1315
Thursday 18 August 2016 (18/08/2016)
199.6280
199.3030
199.6270
200.2660
199.9465
Wednesday 17 August 2016 (17/08/2016)
200.1350
199.7700
199.2850
201.1580
200.2215
Tuesday 16 August 2016 (16/08/2016)
199.5800
200.0450
199.0550
200.3550
199.7050
Monday 15 August 2016 (15/08/2016)
199.4970
199.6340
199.1050
199.8190
199.4620
Friday 12 August 2016 (12/08/2016)
200.6470
199.9410
199.8750
200.9530
200.4140
Thursday 11 August 2016 (11/08/2016)
200.8520
200.7350
200.9310
203.8380
202.3845
Wednesday 10 August 2016 (10/08/2016)
200.2880
200.9930
199.9210
201.4280
200.6745
Tuesday 9 August 2016 (09/08/2016)
200.5020
200.1870
199.9440
200.5600
200.2520
Monday 8 August 2016 (08/08/2016)
200.1450
200.5420
199.0450
200.2610
199.6530
Friday 5 August 2016 (05/08/2016)
200.4640
200.3000
200.2590
201.0870
200.6730
Thursday 4 August 2016 (04/08/2016)
199.5870
200.4010
199.7910
201.0310
200.4110
Wednesday 3 August 2016 (03/08/2016)
200.8570
199.4730
199.3820
200.6860
200.0340
Tuesday 2 August 2016 (02/08/2016)
200.2820
200.9130
199.9960
201.1250
200.5605
Monday 1 August 2016 (01/08/2016)
201.1370
199.7170
200.3000
201.0150
200.6575

July

Friday 29 July 2016 (29/07/2016)
199.0600
200.8620
199.6130
201.0020
200.3075
Thursday 28 July 2016 (28/07/2016)
200.4660
199.0340
199.6010
200.2750
199.9380
Wednesday 27 July 2016 (27/07/2016)
201.0070
200.4430
200.2260
201.5150
200.8705
Tuesday 26 July 2016 (26/07/2016)
198.6500
201.0590
199.5090
200.9090
200.2090
Monday 25 July 2016 (25/07/2016)
200.0830
198.6930
199.1180
199.3010
199.2095
Friday 22 July 2016 (22/07/2016)
199.3190
199.9760
198.7200
200.0310
199.3755
Thursday 21 July 2016 (21/07/2016)
200.7840
199.2540
198.7850
200.0180
199.4015
Wednesday 20 July 2016 (20/07/2016)
201.8350
200.8090
200.8330
201.9150
201.3740
Tuesday 19 July 2016 (19/07/2016)
202.1950
201.7430
200.0380
202.1480
201.0930
Monday 18 July 2016 (18/07/2016)
203.8450
202.2080
201.7840
203.7960
202.7900
Friday 15 July 2016 (15/07/2016)
203.4890
203.7340
202.7420
203.5640
203.1530
Thursday 14 July 2016 (14/07/2016)
206.0370
203.4630
202.8820
206.0550
204.4685
Wednesday 13 July 2016 (13/07/2016)
207.3170
205.9850
205.7990
206.9130
206.3560
Tuesday 12 July 2016 (12/07/2016)
204.7400
207.2930
204.9760
206.9380
205.9570
Monday 11 July 2016 (11/07/2016)
207.6930
204.7310
205.1210
206.9800
206.0505
Friday 8 July 2016 (08/07/2016)
206.0750
207.8520
205.8360
207.6390
206.7375
Thursday 7 July 2016 (07/07/2016)
203.3480
206.1540
203.1820
205.8700
204.5260
Wednesday 6 July 2016 (06/07/2016)
204.4440
203.3360
203.1700
204.3610
203.7655
Tuesday 5 July 2016 (05/07/2016)
205.2430
204.4890
203.9250
205.2420
204.5835
Monday 4 July 2016 (04/07/2016)
203.4610
205.2840
204.1690
205.1610
204.6650
Friday 1 July 2016 (01/07/2016)
202.8220
204.9600
203.4070
203.6920
203.5495

June

Thursday 30 June 2016 (30/06/2016)
202.7240
202.7930
201.8980
203.3340
202.6160
Wednesday 29 June 2016 (29/06/2016)
201.6940
202.6910
202.1250
203.2850
202.7050
Tuesday 28 June 2016 (28/06/2016)
202.0180
201.7340
201.8820
202.8090
202.3455
Monday 27 June 2016 (27/06/2016)
200.7820
201.9300
202.1730
200.8080
201.4905
Friday 24 June 2016 (24/06/2016)
199.9220
204.4640
203.0630
201.9630
202.5130
Thursday 23 June 2016 (23/06/2016)
199.1870
199.9880
198.9830
199.9020
199.4425
Wednesday 22 June 2016 (22/06/2016)
199.2640
199.2920
199.5380
199.5710
199.5545
Tuesday 21 June 2016 (21/06/2016)
196.7740
199.4080
197.3780
198.5210
197.9495
Monday 20 June 2016 (20/06/2016)
196.6810
196.7800
195.8470
196.7120
196.2795
Friday 17 June 2016 (17/06/2016)
197.1110
196.7600
196.8310
197.1840
197.0075
Thursday 16 June 2016 (16/06/2016)
196.2870
197.1260
196.7950
197.7090
197.2520
Wednesday 15 June 2016 (15/06/2016)
195.8230
196.2650
195.5250
197.0020
196.2635
Tuesday 14 June 2016 (14/06/2016)
195.6140
195.9420
195.6250
195.9400
195.7825
Monday 13 June 2016 (13/06/2016)
195.6420
195.5940
195.2750
195.6840
195.4795
Friday 10 June 2016 (10/06/2016)
195.2140
196.1950
195.3440
195.8070
195.5755
Thursday 9 June 2016 (09/06/2016)
191.2040
195.2530
192.2700
195.7550
194.0125
Wednesday 8 June 2016 (08/06/2016)
190.4800
191.6430
190.1420
191.5040
190.8230
Tuesday 7 June 2016 (07/06/2016)
189.5810
190.6930
189.0440
190.8150
189.9295
Monday 6 June 2016 (06/06/2016)
191.5940
189.7300
190.2640
190.8280
190.5460
Friday 3 June 2016 (03/06/2016)
190.9260
191.2200
190.7910
192.1090
191.4500
Thursday 2 June 2016 (02/06/2016)
191.6010
190.9020
190.2130
191.0880
190.6505
Wednesday 1 June 2016 (01/06/2016)
190.4810
191.0800
190.9300
191.8770
191.4035

May

Tuesday 31 May 2016 (31/05/2016)
188.6000
190.5030
188.7780
190.7690
189.7735
Monday 30 May 2016 (30/05/2016)
189.0100
188.6450
188.6390
189.4250
189.0320
Friday 27 May 2016 (27/05/2016)
189.1290
189.5280
189.4820
189.5740
189.5280
Thursday 26 May 2016 (26/05/2016)
189.7320
188.9880
188.4110
189.4610
188.9360
Wednesday 25 May 2016 (25/05/2016)
190.7310
189.8050
190.1920
190.5870
190.3895
Tuesday 24 May 2016 (24/05/2016)
191.4310
190.5810
190.0800
190.5920
190.3360
Monday 23 May 2016 (23/05/2016)
189.6310
191.3860
191.4640
190.4910
190.9775
Friday 20 May 2016 (20/05/2016)
190.2510
190.3020
190.6590
190.4170
190.5380
Thursday 19 May 2016 (19/05/2016)
190.2360
190.4730
189.9440
190.3900
190.1670
Wednesday 18 May 2016 (18/05/2016)
189.8480
190.2490
189.7050
189.8240
189.7645
Tuesday 17 May 2016 (17/05/2016)
188.9770
189.8090
189.0990
189.9230
189.5110
Monday 16 May 2016 (16/05/2016)
188.3850
189.0110
188.4770
189.0290
188.7530
Friday 13 May 2016 (13/05/2016)
189.0380
189.1480
189.0160
189.1850
189.1005
Thursday 12 May 2016 (12/05/2016)
188.4520
189.0650
188.4140
188.9710
188.6925
Wednesday 11 May 2016 (11/05/2016)
187.0890
188.4920
187.8350
188.7040
188.2695
Tuesday 10 May 2016 (10/05/2016)
187.7470
187.1260
186.6360
186.5010
186.5685
Monday 9 May 2016 (09/05/2016)
188.1260
187.7150
187.6390
188.3350
187.9870
Friday 6 May 2016 (06/05/2016)
188.7370
188.4260
187.5460
188.4670
188.0065
Thursday 5 May 2016 (05/05/2016)
187.5270
188.7380
188.4750
188.4160
188.4455
Wednesday 4 May 2016 (04/05/2016)
187.9020
187.7190
187.5370
187.8040
187.6705
Tuesday 3 May 2016 (03/05/2016)
189.3620
187.7900
188.1690
188.7240
188.4465
Monday 2 May 2016 (02/05/2016)
189.7290
189.4110
189.9930
190.1040
190.0485

April

Friday 29 April 2016 (29/04/2016)
191.1150
190.1090
190.6880
190.6240
190.6560
Thursday 28 April 2016 (28/04/2016)
188.0230
191.0320
188.4400
190.6740
189.5570
Wednesday 27 April 2016 (27/04/2016)
190.1670
188.0480
189.2080
189.4590
189.3335
Tuesday 26 April 2016 (26/04/2016)
189.6490
190.1320
190.2080
190.2820
190.2450
Monday 25 April 2016 (25/04/2016)
189.6330
189.6830
189.5930
189.6980
189.6455
Friday 22 April 2016 (22/04/2016)
189.7090
189.7270
189.3750
189.9670
189.6710
Thursday 21 April 2016 (21/04/2016)
190.8140
189.7900
190.5150
190.8460
190.6805
Wednesday 20 April 2016 (20/04/2016)
192.1240
190.8150
190.8750
191.1690
191.0220
Tuesday 19 April 2016 (19/04/2016)
191.0850
192.1240
191.8000
192.3370
192.0685
Monday 18 April 2016 (18/04/2016)
189.5250
191.1120
189.6150
190.3980
190.0065
Friday 15 April 2016 (15/04/2016)
189.1910
190.9380
189.5150
190.1360
189.8255
Thursday 14 April 2016 (14/04/2016)
190.8220
189.0620
189.4210
190.0470
189.7340
Wednesday 13 April 2016 (13/04/2016)
189.2830
190.6650
190.1220
190.1260
190.1240
Tuesday 12 April 2016 (12/04/2016)
187.4030
189.2750
188.0320
188.5870
188.3095
Monday 11 April 2016 (11/04/2016)
186.2670
187.3580
187.0980
186.6320
186.8650
Friday 8 April 2016 (08/04/2016)
186.0210
186.7900
186.4350
186.6100
186.5225
Thursday 7 April 2016 (07/04/2016)
186.9200
186.0630
186.9830
186.6980
186.8405
Wednesday 6 April 2016 (06/04/2016)
187.2250
186.9640
187.3360
186.9330
187.1345
Tuesday 5 April 2016 (05/04/2016)
187.3090
187.1730
186.7410
187.1470
186.9440
Monday 4 April 2016 (04/04/2016)
189.5300
187.3120
187.7830
189.3500
188.5665
Friday 1 April 2016 (01/04/2016)
190.6310
189.9280
190.5380
190.0480
190.2930

March

Thursday 31 March 2016 (31/03/2016)
192.1790
190.7760
191.8780
191.5060
191.6920
Wednesday 30 March 2016 (30/03/2016)
190.2080
192.2380
190.8670
192.2360
191.5515
Tuesday 29 March 2016 (29/03/2016)
188.2210
190.3870
189.1310
190.1890
189.6600
Monday 28 March 2016 (28/03/2016)
187.7620
188.1540
188.5430
188.0920
188.3175
Friday 25 March 2016 (25/03/2016)
188.0810
187.9740
188.1430
188.1890
188.1660
Thursday 24 March 2016 (24/03/2016)
187.7810
188.1830
188.2270
187.9860
188.1065
Wednesday 23 March 2016 (23/03/2016)
187.7000
187.7500
187.7170
187.9380
187.8275
Tuesday 22 March 2016 (22/03/2016)
186.9420
187.5520
186.7520
187.6730
187.2125
Monday 21 March 2016 (21/03/2016)
186.8840
186.8740
186.0880
186.6840
186.3860
Friday 18 March 2016 (18/03/2016)
187.8510
186.9680
186.8350
188.0510
187.4430
Thursday 17 March 2016 (17/03/2016)
186.5140
188.0440
188.9690
187.8040
188.3865
Wednesday 16 March 2016 (16/03/2016)
184.7350
186.5720
185.0790
186.0340
185.5565
Tuesday 15 March 2016 (15/03/2016)
186.4470
184.8840
186.0130
185.6670
185.8400
Monday 14 March 2016 (14/03/2016)
187.2330
186.3320
186.7990
187.2570
187.0280
Friday 11 March 2016 (11/03/2016)
185.7730
187.3530
187.2690
186.6370
186.9530
Thursday 10 March 2016 (10/03/2016)
186.9880
185.6880
187.9100
186.9210
187.4155
Wednesday 9 March 2016 (09/03/2016)
189.8880
186.9880
188.3910
190.7720
189.5815
Tuesday 8 March 2016 (08/03/2016)
191.4620
189.9580
191.0970
189.7090
190.4030
Monday 7 March 2016 (07/03/2016)
190.4040
191.5280
190.9300
190.7280
190.8290
Friday 4 March 2016 (04/03/2016)
190.3720
190.7300
190.3070
190.5170
190.4120
Thursday 3 March 2016 (03/03/2016)
190.6110
190.3050
190.5150
190.4410
190.4780
Wednesday 2 March 2016 (02/03/2016)
188.9540
190.5740
190.1980
189.1440
189.6710
Tuesday 1 March 2016 (01/03/2016)
187.9000
188.9860
188.0760
188.7430
188.4095

February

Monday 29 February 2016 (29/02/2016)
188.0160
187.9190
188.3260
188.1760
188.2510
Friday 26 February 2016 (26/02/2016)
189.9490
188.5380
188.9450
190.2940
189.6195
Thursday 25 February 2016 (25/02/2016)
187.4070
189.9080
188.0590
188.3940
188.2265
Wednesday 24 February 2016 (24/02/2016)
185.4380
187.4380
186.3200
187.0240
186.6720
Tuesday 23 February 2016 (23/02/2016)
186.5730
185.5350
186.6640
186.4220
186.5430
Monday 22 February 2016 (22/02/2016)
184.4140
186.5070
184.3440
187.0920
185.7180
Friday 19 February 2016 (19/02/2016)
185.6570
183.2140
184.4630
184.1930
184.3280
Thursday 18 February 2016 (18/02/2016)
184.8740
185.7190
185.0180
184.9810
184.9995
Wednesday 17 February 2016 (17/02/2016)
183.4740
184.9000
183.2600
184.2920
183.7760
Tuesday 16 February 2016 (16/02/2016)
184.5090
183.4260
183.0790
184.0950
183.5870
Monday 15 February 2016 (15/02/2016)
182.6250
184.5330
183.3380
184.2230
183.7805
Friday 12 February 2016 (12/02/2016)
184.4880
182.5010
182.3700
184.6760
183.5230
Thursday 11 February 2016 (11/02/2016)
184.5980
184.5260
183.6420
183.3130
183.4775
Wednesday 10 February 2016 (10/02/2016)
183.2320
184.6040
184.3610
183.8300
184.0955
Tuesday 9 February 2016 (09/02/2016)
184.2820
183.2670
183.4110
183.5240
183.4675
Monday 8 February 2016 (08/02/2016)
183.9200
184.2600
184.1630
184.4820
184.3225
Friday 5 February 2016 (05/02/2016)
186.3390
183.7830
184.8230
186.0520
185.4375
Thursday 4 February 2016 (04/02/2016)
186.8180
186.3670
186.8770
186.2660
186.5715
Wednesday 3 February 2016 (03/02/2016)
186.3040
186.8370
187.1540
187.4720
187.3130
Tuesday 2 February 2016 (02/02/2016)
186.7180
186.3250
185.2010
185.6170
185.4090
Monday 1 February 2016 (01/02/2016)
186.4210
186.6980
185.7420
185.8250
185.7835

January

Friday 29 January 2016 (29/01/2016)
185.5160
186.4820
186.6130
185.8590
186.2360
Thursday 28 January 2016 (28/01/2016)
185.7190
185.4830
185.7800
185.7860
185.7830
Wednesday 27 January 2016 (27/01/2016)
186.8330
185.7390
186.4380
187.8050
187.1215
Tuesday 26 January 2016 (26/01/2016)
185.6300
186.8560
186.8730
185.8910
186.3820
Monday 25 January 2016 (25/01/2016)
187.6170
185.6650
186.8200
186.9910
186.9055
Friday 22 January 2016 (22/01/2016)
188.9090
187.3130
187.6400
189.1390
188.3895
Thursday 21 January 2016 (21/01/2016)
185.6140
188.9130
186.8990
187.0350
186.9670
Wednesday 20 January 2016 (20/01/2016)
185.5780
185.5620
184.3230
185.0330
184.6780
Tuesday 19 January 2016 (19/01/2016)
186.6520
185.5380
187.3220
187.3940
187.3580
Monday 18 January 2016 (18/01/2016)
185.1410
186.7010
186.3040
186.6420
186.4730
Friday 15 January 2016 (15/01/2016)
187.6620
186.7240
186.1470
185.9270
186.0370
Thursday 14 January 2016 (14/01/2016)
189.4990
187.6940
187.0550
188.0250
187.5400
Wednesday 13 January 2016 (13/01/2016)
190.4520
189.4740
191.1300
191.0410
191.0855
Tuesday 12 January 2016 (12/01/2016)
191.9480
190.4720
191.3180
190.8440
191.0810
Monday 11 January 2016 (11/01/2016)
189.9620
192.0370
190.7960
189.2130
190.0045
Friday 8 January 2016 (08/01/2016)
190.8230
189.8990
190.7740
192.1910
191.4825
Thursday 7 January 2016 (07/01/2016)
193.8940
190.8220
193.1840
192.3090
192.7465
Wednesday 6 January 2016 (06/01/2016)
195.6630
193.9180
194.5580
195.2100
194.8840
Tuesday 5 January 2016 (05/01/2016)
196.4090
195.6360
196.1330
196.0750
196.1040
Monday 4 January 2016 (04/01/2016)
198.3800
196.3360
195.6280
197.6710
196.6495
Friday 1 January 2016 (01/01/2016)
198.1310
196.0190
198.3620
196.0190
197.1905