New Zealand Dollar-Hungarian Forint History: 2014
Daily NZD/HUF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 2.4585 on 27/06/2014
Lowest exchange rate of 2014: 2.2571 on 30/09/2014
Average exchange rate of 2014: 2.3567
What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 2.3434 | 2.3302 | 2.3302 | 2.3386 | 2.3344 |
Tuesday 30 December 2014 (30/12/2014) | 2.3232 | 2.3436 | 2.3327 | 2.3328 | 2.3327 |
Monday 29 December 2014 (29/12/2014) | 2.3152 | 2.3232 | 2.3127 | 2.3235 | 2.3181 |
Friday 26 December 2014 (26/12/2014) | 2.3057 | 2.3143 | 2.3044 | 2.3101 | 2.3072 |
Thursday 25 December 2014 (25/12/2014) | 2.3028 | 2.3046 | 2.3033 | 2.3094 | 2.3063 |
Wednesday 24 December 2014 (24/12/2014) | 2.2830 | 2.3028 | 2.3010 | 2.2880 | 2.2945 |
Tuesday 23 December 2014 (23/12/2014) | 2.2961 | 2.2829 | 2.2945 | 2.2906 | 2.2925 |
Monday 22 December 2014 (22/12/2014) | 2.2805 | 2.2966 | 2.2920 | 2.2821 | 2.2870 |
Friday 19 December 2014 (19/12/2014) | 2.2869 | 2.2762 | 2.2861 | 2.2831 | 2.2846 |
Thursday 18 December 2014 (18/12/2014) | 2.2850 | 2.2862 | 2.2873 | 2.2908 | 2.2891 |
Wednesday 17 December 2014 (17/12/2014) | 2.3156 | 2.2853 | 2.2965 | 2.2934 | 2.2949 |
Tuesday 16 December 2014 (16/12/2014) | 2.2931 | 2.3155 | 2.3147 | 2.3089 | 2.3118 |
Monday 15 December 2014 (15/12/2014) | 2.3031 | 2.2942 | 2.2968 | 2.2967 | 2.2967 |
Friday 12 December 2014 (12/12/2014) | 2.3180 | 2.3064 | 2.3084 | 2.3222 | 2.3153 |
Thursday 11 December 2014 (11/12/2014) | 2.3131 | 2.3179 | 2.3173 | 2.3199 | 2.3186 |
Wednesday 10 December 2014 (10/12/2014) | 2.2782 | 2.3136 | 2.2761 | 2.3125 | 2.2943 |
Tuesday 9 December 2014 (09/12/2014) | 2.2693 | 2.2788 | 2.2686 | 2.2858 | 2.2772 |
Monday 8 December 2014 (08/12/2014) | 2.2732 | 2.2702 | 2.2680 | 2.2733 | 2.2706 |
Friday 5 December 2014 (05/12/2014) | 2.2919 | 2.2781 | 2.2796 | 2.2848 | 2.2822 |
Thursday 4 December 2014 (04/12/2014) | 2.2839 | 2.2924 | 2.2828 | 2.2931 | 2.2879 |
Wednesday 3 December 2014 (03/12/2014) | 2.2963 | 2.2836 | 2.2814 | 2.2962 | 2.2888 |
Tuesday 2 December 2014 (02/12/2014) | 2.3039 | 2.2965 | 2.2917 | 2.2978 | 2.2948 |
Monday 1 December 2014 (01/12/2014) | 2.2845 | 2.3032 | 2.2973 | 2.2868 | 2.2920 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 2.2901 | 2.2894 | 2.2854 | 2.2961 | 2.2908 |
Thursday 27 November 2014 (27/11/2014) | 2.2984 | 2.2931 | 2.2936 | 2.2993 | 2.2965 |
Wednesday 26 November 2014 (26/11/2014) | 2.2814 | 2.2982 | 2.2874 | 2.2906 | 2.2890 |
Tuesday 25 November 2014 (25/11/2014) | 2.2898 | 2.2811 | 2.2768 | 2.2861 | 2.2814 |
Monday 24 November 2014 (24/11/2014) | 2.3040 | 2.2897 | 2.2912 | 2.3071 | 2.2992 |
Friday 21 November 2014 (21/11/2014) | 2.3046 | 2.3039 | 2.3035 | 2.3145 | 2.3090 |
Thursday 20 November 2014 (20/11/2014) | 2.3047 | 2.3047 | 2.2994 | 2.3038 | 2.3016 |
Wednesday 19 November 2014 (19/11/2014) | 2.3223 | 2.3044 | 2.3059 | 2.3190 | 2.3125 |
Tuesday 18 November 2014 (18/11/2014) | 2.3219 | 2.3228 | 2.3248 | 2.3352 | 2.3300 |
Monday 17 November 2014 (17/11/2014) | 2.3256 | 2.3215 | 2.3318 | 2.3271 | 2.3295 |
Friday 14 November 2014 (14/11/2014) | 2.3166 | 2.3247 | 2.3081 | 2.3201 | 2.3141 |
Thursday 13 November 2014 (13/11/2014) | 2.3134 | 2.3165 | 2.3065 | 2.3203 | 2.3134 |
Wednesday 12 November 2014 (12/11/2014) | 2.2851 | 2.3134 | 2.2852 | 2.3152 | 2.3002 |
Tuesday 11 November 2014 (11/11/2014) | 2.2692 | 2.2849 | 2.2752 | 2.2832 | 2.2792 |
Monday 10 November 2014 (10/11/2014) | 2.2758 | 2.2689 | 2.2760 | 2.2837 | 2.2799 |
Friday 7 November 2014 (07/11/2014) | 2.2551 | 2.2691 | 2.2518 | 2.2669 | 2.2593 |
Thursday 6 November 2014 (06/11/2014) | 2.2677 | 2.2550 | 2.2505 | 2.2598 | 2.2552 |
Wednesday 5 November 2014 (05/11/2014) | 2.2760 | 2.2678 | 2.2601 | 2.2903 | 2.2752 |
Tuesday 4 November 2014 (04/11/2014) | 2.2500 | 2.2759 | 2.2629 | 2.2639 | 2.2634 |
Monday 3 November 2014 (03/11/2014) | 2.2695 | 2.2509 | 2.2557 | 2.2689 | 2.2623 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 2.2888 | 2.2771 | 2.2729 | 2.2946 | 2.2837 |
Thursday 30 October 2014 (30/10/2014) | 2.2771 | 2.2895 | 2.2745 | 2.2859 | 2.2802 |
Wednesday 29 October 2014 (29/10/2014) | 2.3101 | 2.2774 | 2.2877 | 2.3028 | 2.2952 |
Tuesday 28 October 2014 (28/10/2014) | 2.2986 | 2.3104 | 2.3079 | 2.3080 | 2.3079 |
Monday 27 October 2014 (27/10/2014) | 2.2839 | 2.2987 | 2.2913 | 2.2911 | 2.2912 |
Friday 24 October 2014 (24/10/2014) | 2.2757 | 2.2846 | 2.2774 | 2.2850 | 2.2812 |
Thursday 23 October 2014 (23/10/2014) | 2.3020 | 2.2758 | 2.2747 | 2.2965 | 2.2856 |
Wednesday 22 October 2014 (22/10/2014) | 2.3124 | 2.3018 | 2.3109 | 2.3175 | 2.3142 |
Tuesday 21 October 2014 (21/10/2014) | 2.3143 | 2.3117 | 2.3126 | 2.3234 | 2.3180 |
Monday 20 October 2014 (20/10/2014) | 2.3032 | 2.3141 | 2.3118 | 2.3100 | 2.3109 |
Friday 17 October 2014 (17/10/2014) | 2.3146 | 2.2991 | 2.2982 | 2.3135 | 2.3058 |
Thursday 16 October 2014 (16/10/2014) | 2.3201 | 2.3147 | 2.3089 | 2.3236 | 2.3163 |
Wednesday 15 October 2014 (15/10/2014) | 2.2798 | 2.3202 | 2.2850 | 2.3104 | 2.2977 |
Tuesday 14 October 2014 (14/10/2014) | 2.2939 | 2.2803 | 2.2877 | 2.2854 | 2.2865 |
Monday 13 October 2014 (13/10/2014) | 2.2749 | 2.2951 | 2.2702 | 2.2927 | 2.2814 |
Friday 10 October 2014 (10/10/2014) | 2.2876 | 2.2682 | 2.2780 | 2.2764 | 2.2772 |
Thursday 9 October 2014 (09/10/2014) | 2.2999 | 2.2878 | 2.2954 | 2.3054 | 2.3004 |
Wednesday 8 October 2014 (08/10/2014) | 2.2761 | 2.2999 | 2.2812 | 2.2834 | 2.2823 |
Tuesday 7 October 2014 (07/10/2014) | 2.2745 | 2.2764 | 2.2730 | 2.2729 | 2.2729 |
Monday 6 October 2014 (06/10/2014) | 2.2567 | 2.2741 | 2.2569 | 2.2662 | 2.2615 |
Friday 3 October 2014 (03/10/2014) | 2.2878 | 2.2523 | 2.2681 | 2.2572 | 2.2627 |
Thursday 2 October 2014 (02/10/2014) | 2.2539 | 2.2878 | 2.2550 | 2.2873 | 2.2711 |
Wednesday 1 October 2014 (01/10/2014) | 2.2577 | 2.2540 | 2.2481 | 2.2582 | 2.2532 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 2.2493 | 2.2576 | 2.2461 | 2.2571 | 2.2516 |
Monday 29 September 2014 (29/09/2014) | 2.2644 | 2.2486 | 2.2374 | 2.2645 | 2.2509 |
Friday 26 September 2014 (26/09/2014) | 2.2843 | 2.2636 | 2.2747 | 2.2772 | 2.2759 |
Thursday 25 September 2014 (25/09/2014) | 2.3237 | 2.2840 | 2.2902 | 2.3181 | 2.3041 |
Wednesday 24 September 2014 (24/09/2014) | 2.3129 | 2.3238 | 2.3153 | 2.3230 | 2.3191 |
Tuesday 23 September 2014 (23/09/2014) | 2.3335 | 2.3135 | 2.3126 | 2.3406 | 2.3266 |
Monday 22 September 2014 (22/09/2014) | 2.3336 | 2.3336 | 2.3313 | 2.3379 | 2.3346 |
Friday 19 September 2014 (19/09/2014) | 2.3327 | 2.3298 | 2.3238 | 2.3221 | 2.3229 |
Thursday 18 September 2014 (18/09/2014) | 2.3146 | 2.3325 | 2.3224 | 2.3186 | 2.3205 |
Wednesday 17 September 2014 (17/09/2014) | 2.3473 | 2.3152 | 2.3234 | 2.3455 | 2.3344 |
Tuesday 16 September 2014 (16/09/2014) | 2.3404 | 2.3473 | 2.3451 | 2.3438 | 2.3445 |
Monday 15 September 2014 (15/09/2014) | 2.3274 | 2.3404 | 2.3260 | 2.3361 | 2.3311 |
Friday 12 September 2014 (12/09/2014) | 2.3322 | 2.3285 | 2.3296 | 2.3353 | 2.3324 |
Thursday 11 September 2014 (11/09/2014) | 2.3513 | 2.3323 | 2.3349 | 2.3502 | 2.3425 |
Wednesday 10 September 2014 (10/09/2014) | 2.3568 | 2.3488 | 2.3479 | 2.3584 | 2.3531 |
Tuesday 9 September 2014 (09/09/2014) | 2.3603 | 2.3568 | 2.3548 | 2.3586 | 2.3567 |
Monday 8 September 2014 (08/09/2014) | 2.3969 | 2.3602 | 2.3880 | 2.3714 | 2.3797 |
Friday 5 September 2014 (05/09/2014) | 2.3728 | 2.3799 | 2.3676 | 2.3779 | 2.3727 |
Thursday 4 September 2014 (04/09/2014) | 2.3762 | 2.3737 | 2.3734 | 2.3736 | 2.3735 |
Wednesday 3 September 2014 (03/09/2014) | 2.3704 | 2.3761 | 2.3658 | 2.3704 | 2.3681 |
Tuesday 2 September 2014 (02/09/2014) | 2.3872 | 2.3703 | 2.3794 | 2.3712 | 2.3753 |
Monday 1 September 2014 (01/09/2014) | 2.3655 | 2.3871 | 2.3833 | 2.3698 | 2.3766 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 2.3855 | 2.3721 | 2.3764 | 2.3767 | 2.3765 |
Thursday 28 August 2014 (28/08/2014) | 2.3738 | 2.3855 | 2.3844 | 2.3795 | 2.3820 |
Wednesday 27 August 2014 (27/08/2014) | 2.3642 | 2.3741 | 2.3715 | 2.3753 | 2.3734 |
Tuesday 26 August 2014 (26/08/2014) | 2.3632 | 2.3645 | 2.3619 | 2.3623 | 2.3621 |
Monday 25 August 2014 (25/08/2014) | 2.3759 | 2.3632 | 2.3637 | 2.3754 | 2.3696 |
Friday 22 August 2014 (22/08/2014) | 2.3742 | 2.3772 | 2.3738 | 2.3766 | 2.3752 |
Thursday 21 August 2014 (21/08/2014) | 2.3676 | 2.3739 | 2.3635 | 2.3742 | 2.3689 |
Wednesday 20 August 2014 (20/08/2014) | 2.3734 | 2.3681 | 2.3725 | 2.3753 | 2.3739 |
Tuesday 19 August 2014 (19/08/2014) | 2.3799 | 2.3735 | 2.3664 | 2.3750 | 2.3707 |
Monday 18 August 2014 (18/08/2014) | 2.3675 | 2.3799 | 2.3776 | 2.3717 | 2.3747 |
Friday 15 August 2014 (15/08/2014) | 2.3740 | 2.3715 | 2.3761 | 2.3752 | 2.3756 |
Thursday 14 August 2014 (14/08/2014) | 2.3667 | 2.3739 | 2.3656 | 2.3712 | 2.3684 |
Wednesday 13 August 2014 (13/08/2014) | 2.3512 | 2.3663 | 2.3455 | 2.3641 | 2.3548 |
Tuesday 12 August 2014 (12/08/2014) | 2.3649 | 2.3512 | 2.3544 | 2.3584 | 2.3564 |
Monday 11 August 2014 (11/08/2014) | 2.3813 | 2.3652 | 2.3810 | 2.3711 | 2.3761 |
Friday 8 August 2014 (08/08/2014) | 2.3817 | 2.3813 | 2.3727 | 2.3706 | 2.3717 |
Thursday 7 August 2014 (07/08/2014) | 2.3836 | 2.3813 | 2.3785 | 2.3836 | 2.3810 |
Wednesday 6 August 2014 (06/08/2014) | 2.3797 | 2.3833 | 2.3688 | 2.3835 | 2.3762 |
Tuesday 5 August 2014 (05/08/2014) | 2.3937 | 2.3798 | 2.3801 | 2.3967 | 2.3884 |
Monday 4 August 2014 (04/08/2014) | 2.3801 | 2.3937 | 2.3920 | 2.3717 | 2.3819 |
Friday 1 August 2014 (01/08/2014) | 2.3778 | 2.3834 | 2.3749 | 2.3834 | 2.3791 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 2.3700 | 2.3778 | 2.3709 | 2.3694 | 2.3702 |
Wednesday 30 July 2014 (30/07/2014) | 2.3738 | 2.3700 | 2.3698 | 2.3706 | 2.3702 |
Tuesday 29 July 2014 (29/07/2014) | 2.3820 | 2.3735 | 2.3710 | 2.3777 | 2.3743 |
Monday 28 July 2014 (28/07/2014) | 2.3838 | 2.3820 | 2.3795 | 2.3852 | 2.3824 |
Friday 25 July 2014 (25/07/2014) | 2.3897 | 2.3837 | 2.3823 | 2.3886 | 2.3855 |
Thursday 24 July 2014 (24/07/2014) | 2.4275 | 2.3900 | 2.3907 | 2.4143 | 2.4025 |
Wednesday 23 July 2014 (23/07/2014) | 2.4194 | 2.4272 | 2.4179 | 2.4258 | 2.4219 |
Tuesday 22 July 2014 (22/07/2014) | 2.4289 | 2.4193 | 2.4228 | 2.4162 | 2.4195 |
Monday 21 July 2014 (21/07/2014) | 2.4280 | 2.4286 | 2.4276 | 2.4144 | 2.4210 |
Friday 18 July 2014 (18/07/2014) | 2.4193 | 2.4261 | 2.4150 | 2.4206 | 2.4178 |
Thursday 17 July 2014 (17/07/2014) | 2.4293 | 2.4192 | 2.4214 | 2.4267 | 2.4240 |
Wednesday 16 July 2014 (16/07/2014) | 2.4394 | 2.4295 | 2.4237 | 2.4385 | 2.4311 |
Tuesday 15 July 2014 (15/07/2014) | 2.4477 | 2.4397 | 2.4403 | 2.4495 | 2.4449 |
Monday 14 July 2014 (14/07/2014) | 2.4486 | 2.4474 | 2.4487 | 2.4494 | 2.4491 |
Friday 11 July 2014 (11/07/2014) | 2.4568 | 2.4542 | 2.4526 | 2.4524 | 2.4525 |
Thursday 10 July 2014 (10/07/2014) | 2.4564 | 2.4570 | 2.4555 | 2.4509 | 2.4532 |
Wednesday 9 July 2014 (09/07/2014) | 2.4374 | 2.4564 | 2.4481 | 2.4436 | 2.4459 |
Tuesday 8 July 2014 (08/07/2014) | 2.4268 | 2.4375 | 2.4359 | 2.4420 | 2.4389 |
Monday 7 July 2014 (07/07/2014) | 2.4361 | 2.4266 | 2.4396 | 2.4270 | 2.4333 |
Friday 4 July 2014 (04/07/2014) | 2.4388 | 2.4359 | 2.4439 | 2.4400 | 2.4419 |
Thursday 3 July 2014 (03/07/2014) | 2.4534 | 2.4387 | 2.4411 | 2.4456 | 2.4434 |
Wednesday 2 July 2014 (02/07/2014) | 2.4551 | 2.4535 | 2.4505 | 2.4547 | 2.4526 |
Tuesday 1 July 2014 (01/07/2014) | 2.4492 | 2.4551 | 2.4499 | 2.4543 | 2.4521 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 2.4582 | 2.4493 | 2.4489 | 2.4575 | 2.4532 |
Friday 27 June 2014 (27/06/2014) | 2.4646 | 2.4568 | 2.4585 | 2.4604 | 2.4594 |
Thursday 26 June 2014 (26/06/2014) | 2.4522 | 2.4647 | 2.4563 | 2.4625 | 2.4594 |
Wednesday 25 June 2014 (25/06/2014) | 2.4328 | 2.4525 | 2.4340 | 2.4515 | 2.4428 |
Tuesday 24 June 2014 (24/06/2014) | 2.4450 | 2.4338 | 2.4391 | 2.4401 | 2.4396 |
Monday 23 June 2014 (23/06/2014) | 2.4408 | 2.4449 | 2.4412 | 2.4490 | 2.4451 |
Friday 20 June 2014 (20/06/2014) | 2.4426 | 2.4394 | 2.4359 | 2.4358 | 2.4359 |
Thursday 19 June 2014 (19/06/2014) | 2.4492 | 2.4431 | 2.4399 | 2.4507 | 2.4453 |
Wednesday 18 June 2014 (18/06/2014) | 2.4292 | 2.4491 | 2.4302 | 2.4402 | 2.4352 |
Tuesday 17 June 2014 (17/06/2014) | 2.4227 | 2.4291 | 2.4259 | 2.4216 | 2.4237 |
Monday 16 June 2014 (16/06/2014) | 2.4211 | 2.4234 | 2.4237 | 2.4259 | 2.4248 |
Friday 13 June 2014 (13/06/2014) | 2.4321 | 2.4220 | 2.4217 | 2.4329 | 2.4273 |
Thursday 12 June 2014 (12/06/2014) | 2.3936 | 2.4319 | 2.4054 | 2.4283 | 2.4169 |
Wednesday 11 June 2014 (11/06/2014) | 2.3825 | 2.3937 | 2.3921 | 2.3913 | 2.3917 |
Tuesday 10 June 2014 (10/06/2014) | 2.3694 | 2.3827 | 2.3698 | 2.3753 | 2.3725 |
Monday 9 June 2014 (09/06/2014) | 2.3677 | 2.3689 | 2.3668 | 2.3710 | 2.3689 |
Friday 6 June 2014 (06/06/2014) | 2.3691 | 2.3685 | 2.3687 | 2.3718 | 2.3702 |
Thursday 5 June 2014 (05/06/2014) | 2.3491 | 2.3684 | 2.3563 | 2.3622 | 2.3592 |
Wednesday 4 June 2014 (04/06/2014) | 2.3441 | 2.3493 | 2.3433 | 2.3474 | 2.3454 |
Tuesday 3 June 2014 (03/06/2014) | 2.3453 | 2.3443 | 2.3415 | 2.3434 | 2.3424 |
Monday 2 June 2014 (02/06/2014) | 2.3509 | 2.3453 | 2.3438 | 2.3496 | 2.3467 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 2.3441 | 2.3504 | 2.3487 | 2.3502 | 2.3494 |
Thursday 29 May 2014 (29/05/2014) | 2.3542 | 2.3441 | 2.3442 | 2.3487 | 2.3465 |
Wednesday 28 May 2014 (28/05/2014) | 2.3853 | 2.3548 | 2.3703 | 2.3593 | 2.3648 |
Tuesday 27 May 2014 (27/05/2014) | 2.3865 | 2.3850 | 2.3865 | 2.3831 | 2.3848 |
Monday 26 May 2014 (26/05/2014) | 2.3826 | 2.3870 | 2.3822 | 2.3862 | 2.3842 |
Friday 23 May 2014 (23/05/2014) | 2.3894 | 2.3864 | 2.3846 | 2.3854 | 2.3850 |
Thursday 22 May 2014 (22/05/2014) | 2.3934 | 2.3889 | 2.3891 | 2.3915 | 2.3903 |
Wednesday 21 May 2014 (21/05/2014) | 2.3948 | 2.3935 | 2.3866 | 2.3946 | 2.3906 |
Tuesday 20 May 2014 (20/05/2014) | 2.4072 | 2.3955 | 2.3916 | 2.4082 | 2.3999 |
Monday 19 May 2014 (19/05/2014) | 2.4074 | 2.4072 | 2.4074 | 2.4121 | 2.4097 |
Friday 16 May 2014 (16/05/2014) | 2.4135 | 2.4053 | 2.4079 | 2.4149 | 2.4114 |
Thursday 15 May 2014 (15/05/2014) | 2.4133 | 2.4138 | 2.4096 | 2.4200 | 2.4148 |
Wednesday 14 May 2014 (14/05/2014) | 2.4009 | 2.4132 | 2.4005 | 2.4129 | 2.4067 |
Tuesday 13 May 2014 (13/05/2014) | 2.4029 | 2.4009 | 2.4034 | 2.4085 | 2.4059 |
Monday 12 May 2014 (12/05/2014) | 2.4007 | 2.4026 | 2.4036 | 2.4015 | 2.4025 |
Friday 9 May 2014 (09/05/2014) | 2.4126 | 2.3972 | 2.4047 | 2.4037 | 2.4042 |
Thursday 8 May 2014 (08/05/2014) | 2.4267 | 2.4126 | 2.4177 | 2.4156 | 2.4166 |
Wednesday 7 May 2014 (07/05/2014) | 2.4515 | 2.4271 | 2.4304 | 2.4444 | 2.4374 |
Tuesday 6 May 2014 (06/05/2014) | 2.4328 | 2.4489 | 2.4515 | 2.4448 | 2.4481 |
Monday 5 May 2014 (05/05/2014) | 2.4339 | 2.4334 | 2.4301 | 2.4338 | 2.4319 |
Friday 2 May 2014 (02/05/2014) | 2.4250 | 2.4324 | 2.4197 | 2.4293 | 2.4245 |
Thursday 1 May 2014 (01/05/2014) | 2.4210 | 2.4247 | 2.4177 | 2.4248 | 2.4213 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 2.4008 | 2.4210 | 2.4105 | 2.4161 | 2.4133 |
Tuesday 29 April 2014 (29/04/2014) | 2.4000 | 2.4009 | 2.3954 | 2.4016 | 2.3985 |
Monday 28 April 2014 (28/04/2014) | 2.4038 | 2.3997 | 2.3945 | 2.4029 | 2.3987 |
Friday 25 April 2014 (25/04/2014) | 2.3947 | 2.4039 | 2.4007 | 2.4008 | 2.4008 |
Thursday 24 April 2014 (24/04/2014) | 2.3959 | 2.3947 | 2.3914 | 2.4064 | 2.3989 |
Wednesday 23 April 2014 (23/04/2014) | 2.3974 | 2.3962 | 2.3936 | 2.3948 | 2.3942 |
Tuesday 22 April 2014 (22/04/2014) | 2.3818 | 2.3978 | 2.3919 | 2.3901 | 2.3910 |
Monday 21 April 2014 (21/04/2014) | 2.3761 | 2.3803 | 2.3775 | 2.3829 | 2.3802 |
Friday 18 April 2014 (18/04/2014) | 2.3759 | 2.3791 | 2.3769 | 2.3822 | 2.3795 |
Thursday 17 April 2014 (17/04/2014) | 2.4043 | 2.3758 | 2.3929 | 2.3943 | 2.3936 |
Wednesday 16 April 2014 (16/04/2014) | 2.4033 | 2.4038 | 2.3938 | 2.4051 | 2.3995 |
Tuesday 15 April 2014 (15/04/2014) | 2.4156 | 2.4035 | 2.3976 | 2.4074 | 2.4025 |
Monday 14 April 2014 (14/04/2014) | 2.4045 | 2.4153 | 2.4160 | 2.4045 | 2.4103 |
Friday 11 April 2014 (11/04/2014) | 2.4191 | 2.4043 | 2.4055 | 2.4047 | 2.4051 |
Thursday 10 April 2014 (10/04/2014) | 2.4317 | 2.4192 | 2.4308 | 2.4333 | 2.4321 |
Wednesday 9 April 2014 (09/04/2014) | 2.4217 | 2.4317 | 2.4258 | 2.4301 | 2.4280 |
Tuesday 8 April 2014 (08/04/2014) | 2.4127 | 2.4221 | 2.4214 | 2.4218 | 2.4216 |
Monday 7 April 2014 (07/04/2014) | 2.4136 | 2.4123 | 2.4144 | 2.4198 | 2.4171 |
Friday 4 April 2014 (04/04/2014) | 2.4036 | 2.4173 | 2.4031 | 2.4112 | 2.4071 |
Thursday 3 April 2014 (03/04/2014) | 2.4079 | 2.4040 | 2.3975 | 2.4038 | 2.4007 |
Wednesday 2 April 2014 (02/04/2014) | 2.4264 | 2.4086 | 2.4019 | 2.4234 | 2.4126 |
Tuesday 1 April 2014 (01/04/2014) | 2.4377 | 2.4265 | 2.4335 | 2.4404 | 2.4370 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 2.4359 | 2.4373 | 2.4333 | 2.4355 | 2.4344 |
Friday 28 March 2014 (28/03/2014) | 2.4402 | 2.4352 | 2.4339 | 2.4460 | 2.4400 |
Thursday 27 March 2014 (27/03/2014) | 2.4178 | 2.4404 | 2.4239 | 2.4437 | 2.4338 |
Wednesday 26 March 2014 (26/03/2014) | 2.4109 | 2.4174 | 2.4194 | 2.4214 | 2.4204 |
Tuesday 25 March 2014 (25/03/2014) | 2.4016 | 2.4108 | 2.4036 | 2.4081 | 2.4059 |
Monday 24 March 2014 (24/03/2014) | 2.4056 | 2.4026 | 2.3986 | 2.4073 | 2.4029 |
Friday 21 March 2014 (21/03/2014) | 2.3999 | 2.4007 | 2.4005 | 2.4080 | 2.4043 |
Thursday 20 March 2014 (20/03/2014) | 2.4119 | 2.4008 | 2.3999 | 2.4058 | 2.4028 |
Wednesday 19 March 2014 (19/03/2014) | 2.4238 | 2.4121 | 2.4202 | 2.4204 | 2.4203 |
Tuesday 18 March 2014 (18/03/2014) | 2.4022 | 2.4234 | 2.3996 | 2.4271 | 2.4133 |
Monday 17 March 2014 (17/03/2014) | 2.3919 | 2.4021 | 2.3936 | 2.4076 | 2.4006 |
Friday 14 March 2014 (14/03/2014) | 2.3986 | 2.3928 | 2.3921 | 2.3978 | 2.3950 |
Thursday 13 March 2014 (13/03/2014) | 2.3928 | 2.3979 | 2.3992 | 2.4039 | 2.4016 |
Wednesday 12 March 2014 (12/03/2014) | 2.3741 | 2.3932 | 2.3697 | 2.3878 | 2.3787 |
Tuesday 11 March 2014 (11/03/2014) | 2.3766 | 2.3731 | 2.3768 | 2.3797 | 2.3783 |
Monday 10 March 2014 (10/03/2014) | 2.3685 | 2.3773 | 2.3660 | 2.3716 | 2.3688 |
Friday 7 March 2014 (07/03/2014) | 2.3732 | 2.3688 | 2.3728 | 2.3797 | 2.3763 |
Thursday 6 March 2014 (06/03/2014) | 2.3576 | 2.3737 | 2.3614 | 2.3752 | 2.3683 |
Wednesday 5 March 2014 (05/03/2014) | 2.3490 | 2.3572 | 2.3560 | 2.3543 | 2.3552 |
Tuesday 4 March 2014 (04/03/2014) | 2.3464 | 2.3489 | 2.3464 | 2.3484 | 2.3474 |
Monday 3 March 2014 (03/03/2014) | 2.3406 | 2.3460 | 2.3379 | 2.3478 | 2.3429 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 2.3501 | 2.3467 | 2.3510 | 2.3564 | 2.3537 |
Thursday 27 February 2014 (27/02/2014) | 2.3354 | 2.3495 | 2.3352 | 2.3511 | 2.3431 |
Wednesday 26 February 2014 (26/02/2014) | 2.3381 | 2.3356 | 2.3312 | 2.3394 | 2.3353 |
Tuesday 25 February 2014 (25/02/2014) | 2.3377 | 2.3379 | 2.3381 | 2.3421 | 2.3401 |
Monday 24 February 2014 (24/02/2014) | 2.3274 | 2.3374 | 2.3249 | 2.3326 | 2.3288 |
Friday 21 February 2014 (21/02/2014) | 2.3352 | 2.3227 | 2.3244 | 2.3327 | 2.3285 |
Thursday 20 February 2014 (20/02/2014) | 2.3264 | 2.3354 | 2.3196 | 2.3333 | 2.3265 |
Wednesday 19 February 2014 (19/02/2014) | 2.3330 | 2.3267 | 2.3298 | 2.3412 | 2.3355 |
Tuesday 18 February 2014 (18/02/2014) | 2.3470 | 2.3329 | 2.3337 | 2.3480 | 2.3408 |
Monday 17 February 2014 (17/02/2014) | 2.3596 | 2.3466 | 2.3570 | 2.3494 | 2.3532 |
Friday 14 February 2014 (14/02/2014) | 2.3554 | 2.3563 | 2.3538 | 2.3564 | 2.3551 |
Thursday 13 February 2014 (13/02/2014) | 2.3442 | 2.3554 | 2.3453 | 2.3477 | 2.3465 |
Wednesday 12 February 2014 (12/02/2014) | 2.3462 | 2.3443 | 2.3430 | 2.3601 | 2.3515 |
Tuesday 11 February 2014 (11/02/2014) | 2.3321 | 2.3461 | 2.3396 | 2.3470 | 2.3433 |
Monday 10 February 2014 (10/02/2014) | 2.3357 | 2.3323 | 2.3309 | 2.3361 | 2.3335 |
Friday 7 February 2014 (07/02/2014) | 2.3306 | 2.3374 | 2.3295 | 2.3355 | 2.3325 |
Thursday 6 February 2014 (06/02/2014) | 2.3224 | 2.3307 | 2.3247 | 2.3372 | 2.3309 |
Wednesday 5 February 2014 (05/02/2014) | 2.3197 | 2.3222 | 2.3163 | 2.3257 | 2.3210 |
Tuesday 4 February 2014 (04/02/2014) | 2.2812 | 2.3194 | 2.2781 | 2.3164 | 2.2972 |
Monday 3 February 2014 (03/02/2014) | 2.2864 | 2.2819 | 2.2837 | 2.2904 | 2.2870 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 2.2950 | 2.2809 | 2.2757 | 2.2987 | 2.2872 |
Thursday 30 January 2014 (30/01/2014) | 2.3165 | 2.2954 | 2.3061 | 2.2785 | 2.2923 |
Wednesday 29 January 2014 (29/01/2014) | 2.3371 | 2.3159 | 2.3143 | 2.3418 | 2.3280 |
Tuesday 28 January 2014 (28/01/2014) | 2.3268 | 2.3372 | 2.3264 | 2.3443 | 2.3354 |
Monday 27 January 2014 (27/01/2014) | 2.3249 | 2.3269 | 2.3204 | 2.3285 | 2.3244 |
Friday 24 January 2014 (24/01/2014) | 2.3364 | 2.3288 | 2.3160 | 2.3294 | 2.3227 |
Thursday 23 January 2014 (23/01/2014) | 2.3342 | 2.3359 | 2.3297 | 2.3358 | 2.3327 |
Wednesday 22 January 2014 (22/01/2014) | 2.3354 | 2.3343 | 2.3309 | 2.3418 | 2.3364 |
Tuesday 21 January 2014 (21/01/2014) | 2.3245 | 2.3356 | 2.3277 | 2.3479 | 2.3378 |
Monday 20 January 2014 (20/01/2014) | 2.3174 | 2.3243 | 2.3109 | 2.3198 | 2.3153 |
Friday 17 January 2014 (17/01/2014) | 2.3484 | 2.3197 | 2.3198 | 2.3467 | 2.3332 |
Thursday 16 January 2014 (16/01/2014) | 2.3416 | 2.3492 | 2.3354 | 2.3455 | 2.3405 |
Wednesday 15 January 2014 (15/01/2014) | 2.3425 | 2.3417 | 2.3352 | 2.3416 | 2.3384 |
Tuesday 14 January 2014 (14/01/2014) | 2.3420 | 2.3423 | 2.3446 | 2.3546 | 2.3496 |
Monday 13 January 2014 (13/01/2014) | 2.3203 | 2.3417 | 2.3200 | 2.3447 | 2.3324 |
Friday 10 January 2014 (10/01/2014) | 2.3151 | 2.3216 | 2.3110 | 2.3198 | 2.3154 |
Thursday 9 January 2014 (09/01/2014) | 2.3197 | 2.3151 | 2.3135 | 2.3189 | 2.3162 |
Wednesday 8 January 2014 (08/01/2014) | 2.3211 | 2.3198 | 2.3178 | 2.3231 | 2.3204 |
Tuesday 7 January 2014 (07/01/2014) | 2.3263 | 2.3215 | 2.3194 | 2.3236 | 2.3215 |
Monday 6 January 2014 (06/01/2014) | 2.3292 | 2.3259 | 2.3256 | 2.3245 | 2.3251 |
Friday 3 January 2014 (03/01/2014) | 2.2948 | 2.3237 | 2.2960 | 2.3307 | 2.3133 |
Thursday 2 January 2014 (02/01/2014) | 2.2928 | 2.2945 | 2.2842 | 2.3021 | 2.2931 |
Wednesday 1 January 2014 (01/01/2014) | 2.3004 | 2.2917 | 2.2924 | 2.3014 | 2.2969 |