New Zealand Dollar-Hungarian Forint History: 2013

Daily NZD/HUF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 199.067 on 27/03/2013

Lowest exchange rate of 2013: 174.401 on 23/08/2013

Average exchange rate of 2013: 183.4006


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
176.2310
177.6990
177.6680
176.7070
177.1875
Monday 30 December 2013 (30/12/2013)
175.5980
176.2400
175.6910
176.2280
175.9595
Friday 27 December 2013 (27/12/2013)
176.9270
175.9070
175.6120
175.7380
175.6750
Thursday 26 December 2013 (26/12/2013)
177.6900
176.9210
176.8810
177.5220
177.2015
Wednesday 25 December 2013 (25/12/2013)
177.6910
177.6900
177.6660
177.7580
177.7120
Tuesday 24 December 2013 (24/12/2013)
178.1140
177.7050
177.8110
178.0410
177.9260
Monday 23 December 2013 (23/12/2013)
179.4940
178.1250
178.8150
178.2500
178.5325
Friday 20 December 2013 (20/12/2013)
179.3040
178.9900
179.0980
179.3860
179.2420
Thursday 19 December 2013 (19/12/2013)
179.2540
179.2950
179.0930
178.8660
178.9795
Wednesday 18 December 2013 (18/12/2013)
179.4340
179.2300
178.4750
179.6760
179.0755
Tuesday 17 December 2013 (17/12/2013)
179.7230
179.4250
179.8370
179.6070
179.7220
Monday 16 December 2013 (16/12/2013)
181.4550
179.7250
181.2160
179.9050
180.5605
Friday 13 December 2013 (13/12/2013)
181.8690
181.5480
180.6620
181.7510
181.2065
Thursday 12 December 2013 (12/12/2013)
181.4960
181.8570
181.8280
182.2880
182.0580
Wednesday 11 December 2013 (11/12/2013)
182.4320
181.4770
181.0770
181.6260
181.3515
Tuesday 10 December 2013 (10/12/2013)
182.3810
182.4510
182.0020
181.8200
181.9110
Monday 9 December 2013 (09/12/2013)
181.8840
182.2950
182.0900
182.3720
182.2310
Friday 6 December 2013 (06/12/2013)
181.4490
181.5680
180.8350
181.7930
181.3140
Thursday 5 December 2013 (05/12/2013)
182.1570
181.4650
181.6330
181.1340
181.3835
Wednesday 4 December 2013 (04/12/2013)
183.8850
182.1480
182.3600
182.9340
182.6470
Tuesday 3 December 2013 (03/12/2013)
183.7910
183.8600
183.1790
183.8590
183.5190
Monday 2 December 2013 (02/12/2013)
180.8760
183.7940
182.2590
181.9150
182.0870

November

Friday 29 November 2013 (29/11/2013)
179.1790
180.5040
179.5270
179.8070
179.6670
Thursday 28 November 2013 (28/11/2013)
179.6510
179.1910
178.9260
179.8640
179.3950
Wednesday 27 November 2013 (27/11/2013)
180.4320
179.6300
179.0230
180.3030
179.6630
Tuesday 26 November 2013 (26/11/2013)
180.9610
180.3960
180.3860
181.8140
181.1000
Monday 25 November 2013 (25/11/2013)
180.1710
180.9830
180.3580
181.0700
180.7140
Friday 22 November 2013 (22/11/2013)
181.5360
180.5000
179.7360
181.6010
180.6685
Thursday 21 November 2013 (21/11/2013)
182.9240
181.5630
181.3260
182.9140
182.1200
Wednesday 20 November 2013 (20/11/2013)
183.4590
182.9300
183.0220
183.5460
183.2840
Tuesday 19 November 2013 (19/11/2013)
183.3110
183.4620
183.0210
183.4600
183.2405
Monday 18 November 2013 (18/11/2013)
184.5070
183.3070
184.5810
184.1910
184.3860
Friday 15 November 2013 (15/11/2013)
183.2250
184.3520
183.9490
183.8800
183.9145
Thursday 14 November 2013 (14/11/2013)
183.3890
183.2280
183.1730
184.3600
183.7665
Wednesday 13 November 2013 (13/11/2013)
182.6380
183.3960
183.4500
183.1290
183.2895
Tuesday 12 November 2013 (12/11/2013)
183.8150
182.6450
183.3820
183.3860
183.3840
Monday 11 November 2013 (11/11/2013)
183.3960
183.8040
183.5540
183.3410
183.4475
Friday 8 November 2013 (08/11/2013)
184.1670
182.9450
183.8540
184.0420
183.9480
Thursday 7 November 2013 (07/11/2013)
183.9500
184.1600
184.3960
184.2520
184.3240
Wednesday 6 November 2013 (06/11/2013)
183.6060
183.9540
183.7130
184.2580
183.9855
Tuesday 5 November 2013 (05/11/2013)
181.5350
183.5940
183.1450
181.6740
182.4095
Monday 4 November 2013 (04/11/2013)
181.9930
181.5320
182.0630
181.0420
181.5525
Friday 1 November 2013 (01/11/2013)
179.7070
182.5510
180.7900
180.9010
180.8455

October

Thursday 31 October 2013 (31/10/2013)
176.8820
179.7880
179.2740
177.4700
178.3720
Wednesday 30 October 2013 (30/10/2013)
176.5410
176.9000
175.9560
176.4650
176.2105
Tuesday 29 October 2013 (29/10/2013)
176.2190
176.5830
176.1400
175.9650
176.0525
Monday 28 October 2013 (28/10/2013)
175.5110
176.1780
175.9560
176.0700
176.0130
Friday 25 October 2013 (25/10/2013)
176.8420
175.3920
176.1430
176.6460
176.3945
Thursday 24 October 2013 (24/10/2013)
178.1680
176.8470
177.5240
178.2870
177.9055
Wednesday 23 October 2013 (23/10/2013)
180.5440
178.1680
178.2920
179.7330
179.0125
Tuesday 22 October 2013 (22/10/2013)
181.5130
180.5420
181.6660
181.2360
181.4510
Monday 21 October 2013 (21/10/2013)
182.3510
181.4650
181.9730
182.0560
182.0145
Friday 18 October 2013 (18/10/2013)
182.6600
182.7480
182.4110
182.5150
182.4630
Thursday 17 October 2013 (17/10/2013)
183.5110
182.6820
183.3150
183.6410
183.4780
Wednesday 16 October 2013 (16/10/2013)
183.3480
183.5650
183.7680
183.9540
183.8610
Tuesday 15 October 2013 (15/10/2013)
182.5450
183.4350
183.0740
183.4990
183.2865
Monday 14 October 2013 (14/10/2013)
180.8440
182.4740
181.8390
182.1100
181.9745
Friday 11 October 2013 (11/10/2013)
180.5180
181.2690
180.4100
181.2600
180.8350
Thursday 10 October 2013 (10/10/2013)
181.7890
180.5080
180.8180
181.0360
180.9270
Wednesday 9 October 2013 (09/10/2013)
180.4840
181.7760
180.7420
182.1550
181.4485
Tuesday 8 October 2013 (08/10/2013)
180.5200
180.5330
180.4060
180.7890
180.5975
Monday 7 October 2013 (07/10/2013)
182.1220
180.5030
180.7820
181.6280
181.2050
Friday 4 October 2013 (04/10/2013)
180.6450
181.8490
180.4800
182.0400
181.2600
Thursday 3 October 2013 (03/10/2013)
181.9410
180.6230
180.9060
180.4890
180.6975
Wednesday 2 October 2013 (02/10/2013)
181.1270
181.9400
180.3980
181.4580
180.9280
Tuesday 1 October 2013 (01/10/2013)
182.5150
181.1310
181.7210
181.8770
181.7990

September

Monday 30 September 2013 (30/09/2013)
183.1730
182.5530
182.8840
183.0170
182.9505
Friday 27 September 2013 (27/09/2013)
184.1200
182.6000
183.3190
183.6150
183.4670
Thursday 26 September 2013 (26/09/2013)
182.5490
184.1670
182.8940
184.0140
183.4540
Wednesday 25 September 2013 (25/09/2013)
184.0320
182.5820
182.8600
183.7750
183.3175
Tuesday 24 September 2013 (24/09/2013)
185.3350
183.9690
184.0050
184.9950
184.5000
Monday 23 September 2013 (23/09/2013)
184.3080
185.3230
185.5020
184.5010
185.0015
Friday 20 September 2013 (20/09/2013)
183.7960
184.8870
185.3750
184.1840
184.7795
Thursday 19 September 2013 (19/09/2013)
182.9530
183.8010
183.0660
183.4650
183.2655
Wednesday 18 September 2013 (18/09/2013)
183.2490
182.9290
183.5300
182.9830
183.2565
Tuesday 17 September 2013 (17/09/2013)
183.3120
183.2720
183.3040
183.4130
183.3585
Monday 16 September 2013 (16/09/2013)
184.6610
183.2570
184.2720
183.5410
183.9065
Friday 13 September 2013 (13/09/2013)
184.1980
183.9050
184.0100
184.2070
184.1085
Thursday 12 September 2013 (12/09/2013)
182.1690
184.2130
183.4840
183.7040
183.5940
Wednesday 11 September 2013 (11/09/2013)
181.9770
182.1510
181.9030
181.8540
181.8785
Tuesday 10 September 2013 (10/09/2013)
181.5410
181.9590
181.7880
181.6320
181.7100
Monday 9 September 2013 (09/09/2013)
182.6240
181.4830
182.1220
182.0370
182.0795
Friday 6 September 2013 (06/09/2013)
181.3260
182.0690
181.5290
182.4990
182.0140
Thursday 5 September 2013 (05/09/2013)
180.4970
181.3390
180.6600
180.7850
180.7225
Wednesday 4 September 2013 (04/09/2013)
179.1110
180.4550
179.4170
180.4740
179.9455
Tuesday 3 September 2013 (03/09/2013)
177.8200
179.2110
178.9500
178.3170
178.6335
Monday 2 September 2013 (02/09/2013)
176.7530
177.8010
177.3580
177.3090
177.3335

August

Friday 30 August 2013 (30/08/2013)
176.2250
175.9000
176.3290
176.3800
176.3545
Thursday 29 August 2013 (29/08/2013)
175.8670
176.2620
176.3630
176.7250
176.5440
Wednesday 28 August 2013 (28/08/2013)
175.5190
175.8640
175.7500
175.5910
175.6705
Tuesday 27 August 2013 (27/08/2013)
175.3460
175.5080
175.3870
175.2750
175.3310
Monday 26 August 2013 (26/08/2013)
173.8810
175.3710
174.0550
175.1100
174.5825
Friday 23 August 2013 (23/08/2013)
175.6200
173.7520
174.4810
174.4010
174.4410
Thursday 22 August 2013 (22/08/2013)
176.6420
175.5760
176.4690
176.0530
176.2610
Wednesday 21 August 2013 (21/08/2013)
178.0610
176.6550
176.6590
177.6120
177.1355
Tuesday 20 August 2013 (20/08/2013)
181.8870
178.1060
179.4990
180.0470
179.7730
Monday 19 August 2013 (19/08/2013)
182.2950
181.9390
181.9440
183.1910
182.5675
Friday 16 August 2013 (16/08/2013)
180.5540
182.3320
181.9690
181.8780
181.9235
Thursday 15 August 2013 (15/08/2013)
181.1410
180.5660
181.5060
181.6930
181.5995
Wednesday 14 August 2013 (14/08/2013)
178.9690
181.1710
180.7060
180.0180
180.3620
Tuesday 13 August 2013 (13/08/2013)
179.1620
178.9420
179.6050
178.8350
179.2200
Monday 12 August 2013 (12/08/2013)
178.7450
179.1760
178.9600
178.9410
178.9505
Friday 9 August 2013 (09/08/2013)
178.3540
178.2310
178.0940
178.7700
178.4320
Thursday 8 August 2013 (08/08/2013)
179.1590
178.3400
178.5610
178.7190
178.6400
Wednesday 7 August 2013 (07/08/2013)
177.6290
179.1870
178.1040
178.2130
178.1585
Tuesday 6 August 2013 (06/08/2013)
176.3620
177.6040
176.4930
177.7180
177.1055
Monday 5 August 2013 (05/08/2013)
174.1840
176.3470
175.0290
175.0720
175.0505
Friday 2 August 2013 (02/08/2013)
179.6870
176.0840
176.7350
178.9450
177.8400
Thursday 1 August 2013 (01/08/2013)
179.6830
179.6660
178.4760
179.7440
179.1100

July

Wednesday 31 July 2013 (31/07/2013)
180.2340
179.7160
179.9190
179.9150
179.9170
Tuesday 30 July 2013 (30/07/2013)
180.8400
180.1080
180.1060
180.3100
180.2080
Monday 29 July 2013 (29/07/2013)
180.6530
180.8030
180.9140
181.0050
180.9595
Friday 26 July 2013 (26/07/2013)
180.7940
180.9420
180.9630
180.5340
180.7485
Thursday 25 July 2013 (25/07/2013)
178.1060
180.8230
178.9090
180.6370
179.7730
Wednesday 24 July 2013 (24/07/2013)
178.8410
178.0280
178.0720
178.3290
178.2005
Tuesday 23 July 2013 (23/07/2013)
177.7350
178.8660
178.7070
178.1660
178.4365
Monday 22 July 2013 (22/07/2013)
177.5360
177.8130
177.5010
177.7810
177.6410
Friday 19 July 2013 (19/07/2013)
177.8880
178.5320
178.2160
178.7840
178.5000
Thursday 18 July 2013 (18/07/2013)
176.3120
177.8780
177.6580
176.5050
177.0815
Wednesday 17 July 2013 (17/07/2013)
175.5040
176.2660
175.7510
175.7110
175.7310
Tuesday 16 July 2013 (16/07/2013)
174.4100
175.5740
174.6010
175.1920
174.8965
Monday 15 July 2013 (15/07/2013)
174.0350
174.3830
174.0140
174.4090
174.2115
Friday 12 July 2013 (12/07/2013)
175.1620
174.1040
174.8540
175.1700
175.0120
Thursday 11 July 2013 (11/07/2013)
177.6500
175.1620
174.9100
177.4400
176.1750
Wednesday 10 July 2013 (10/07/2013)
179.7840
177.7630
178.5540
180.0690
179.3115
Tuesday 9 July 2013 (09/07/2013)
178.7500
179.7640
178.2600
179.4190
178.8395
Monday 8 July 2013 (08/07/2013)
177.5710
178.6400
177.8140
178.4500
178.1320
Friday 5 July 2013 (05/07/2013)
177.9910
177.7960
177.6910
179.2400
178.4655
Thursday 4 July 2013 (04/07/2013)
176.0490
178.0060
176.4980
178.1950
177.3465
Wednesday 3 July 2013 (03/07/2013)
175.5220
176.0940
176.0880
175.9010
175.9945
Tuesday 2 July 2013 (02/07/2013)
175.9370
175.5160
175.4740
175.3680
175.4210
Monday 1 July 2013 (01/07/2013)
174.8610
176.0160
174.9190
175.8870
175.4030

June

Friday 28 June 2013 (28/06/2013)
176.8830
175.5860
175.7400
176.0390
175.8895
Thursday 27 June 2013 (27/06/2013)
177.2260
176.9450
176.9760
177.6370
177.3065
Wednesday 26 June 2013 (26/06/2013)
175.7040
177.2840
175.8500
177.9390
176.8945
Tuesday 25 June 2013 (25/06/2013)
176.4240
175.7450
175.8920
175.6800
175.7860
Monday 24 June 2013 (24/06/2013)
176.9190
176.4120
176.8840
177.1910
177.0375
Friday 21 June 2013 (21/06/2013)
176.0110
176.7820
176.8650
176.0270
176.4460
Thursday 20 June 2013 (20/06/2013)
176.9740
176.0470
175.5620
175.7320
175.6470
Wednesday 19 June 2013 (19/06/2013)
175.2570
176.9310
176.6820
175.9460
176.3140
Tuesday 18 June 2013 (18/06/2013)
174.5110
175.2910
174.3800
175.1580
174.7690
Monday 17 June 2013 (17/06/2013)
175.4680
174.5320
174.3460
176.0090
175.1775
Friday 14 June 2013 (14/06/2013)
177.3600
175.3200
176.4350
176.9170
176.6760
Thursday 13 June 2013 (13/06/2013)
177.7550
177.3340
175.8030
177.2910
176.5470
Wednesday 12 June 2013 (12/06/2013)
175.4290
177.7000
175.8130
178.0660
176.9395
Tuesday 11 June 2013 (11/06/2013)
178.3400
175.4770
176.4030
176.9240
176.6635
Monday 10 June 2013 (10/06/2013)
175.4400
178.3910
177.5760
176.8780
177.2270
Friday 7 June 2013 (07/06/2013)
180.3820
176.6470
177.6000
178.1240
177.8620
Thursday 6 June 2013 (06/06/2013)
181.3330
180.2570
180.4620
180.8200
180.6410
Wednesday 5 June 2013 (05/06/2013)
180.1190
181.3650
180.6600
180.4720
180.5660
Tuesday 4 June 2013 (04/06/2013)
180.9180
180.1140
179.3580
180.1730
179.7655
Monday 3 June 2013 (03/06/2013)
181.9550
180.9160
181.3640
181.2720
181.3180

May

Friday 31 May 2013 (31/05/2013)
182.0410
181.3030
181.7050
182.3750
182.0400
Thursday 30 May 2013 (30/05/2013)
181.5260
182.0290
182.1210
181.2450
181.6830
Wednesday 29 May 2013 (29/05/2013)
180.5530
181.5200
181.6130
181.2540
181.4335
Tuesday 28 May 2013 (28/05/2013)
180.8770
180.5530
180.8920
179.6980
180.2950
Monday 27 May 2013 (27/05/2013)
181.3010
180.9360
180.9470
180.8830
180.9150
Friday 24 May 2013 (24/05/2013)
182.9010
181.2070
181.6460
181.8230
181.7345
Thursday 23 May 2013 (23/05/2013)
182.0200
182.9120
182.3940
183.2050
182.7995
Wednesday 22 May 2013 (22/05/2013)
183.3450
182.0790
182.2270
182.0000
182.1135
Tuesday 21 May 2013 (21/05/2013)
184.4830
183.3520
184.1950
183.3930
183.7940
Monday 20 May 2013 (20/05/2013)
183.3260
184.5070
183.4660
183.8110
183.6385
Friday 17 May 2013 (17/05/2013)
184.4920
182.9980
183.7890
183.8570
183.8230
Thursday 16 May 2013 (16/05/2013)
186.4330
184.5500
184.6510
186.1470
185.3990
Wednesday 15 May 2013 (15/05/2013)
186.9190
186.5170
186.6620
186.0560
186.3590
Tuesday 14 May 2013 (14/05/2013)
187.4480
186.9440
187.5600
187.0750
187.3175
Monday 13 May 2013 (13/05/2013)
187.4950
187.3760
187.3860
187.3520
187.3690
Friday 10 May 2013 (10/05/2013)
188.4830
187.3350
187.4740
188.5200
187.9970
Thursday 9 May 2013 (09/05/2013)
187.1990
188.5620
188.0270
188.2410
188.1340
Wednesday 8 May 2013 (08/05/2013)
191.5170
187.1840
188.9080
188.8290
188.8685
Tuesday 7 May 2013 (07/05/2013)
193.2420
191.5330
192.2810
191.1910
191.7360
Monday 6 May 2013 (06/05/2013)
192.6610
193.2230
193.2740
192.6040
192.9390
Friday 3 May 2013 (03/05/2013)
192.3870
192.6580
192.6400
192.3380
192.4890
Thursday 2 May 2013 (02/05/2013)
192.7700
192.3940
192.5770
191.7610
192.1690
Wednesday 1 May 2013 (01/05/2013)
194.6190
192.7610
192.5320
194.2540
193.3930

April

Tuesday 30 April 2013 (30/04/2013)
196.1610
194.7070
196.1330
195.4430
195.7880
Monday 29 April 2013 (29/04/2013)
196.2840
196.1360
196.8290
195.2150
196.0220
Friday 26 April 2013 (26/04/2013)
196.6760
196.7120
196.7150
196.6260
196.6705
Thursday 25 April 2013 (25/04/2013)
195.5710
196.7140
197.1530
196.4500
196.8015
Wednesday 24 April 2013 (24/04/2013)
193.6680
195.6190
194.9510
194.8680
194.9095
Tuesday 23 April 2013 (23/04/2013)
192.7840
193.5360
194.9670
192.9440
193.9555
Monday 22 April 2013 (22/04/2013)
191.7850
192.7560
193.3300
192.8250
193.0775
Friday 19 April 2013 (19/04/2013)
192.3610
192.6170
193.4030
192.4710
192.9370
Thursday 18 April 2013 (18/04/2013)
191.0350
192.3570
192.3030
191.2300
191.7665
Wednesday 17 April 2013 (17/04/2013)
189.2910
191.0420
190.7040
189.2490
189.9765
Tuesday 16 April 2013 (16/04/2013)
190.2930
189.2940
190.4890
189.5690
190.0290
Monday 15 April 2013 (15/04/2013)
192.9140
190.3130
190.3910
191.9520
191.1715
Friday 12 April 2013 (12/04/2013)
195.2660
193.4480
194.5380
193.8970
194.2175
Thursday 11 April 2013 (11/04/2013)
194.7990
195.3030
195.5840
196.0630
195.8235
Wednesday 10 April 2013 (10/04/2013)
193.7720
194.7170
194.1200
193.9670
194.0435
Tuesday 9 April 2013 (09/04/2013)
192.8800
193.7400
193.2060
193.0020
193.1040
Monday 8 April 2013 (08/04/2013)
193.7920
192.8690
193.6500
192.9900
193.3200
Friday 5 April 2013 (05/04/2013)
196.1700
193.9520
194.7330
194.5090
194.6210
Thursday 4 April 2013 (04/04/2013)
198.3590
196.1960
197.6360
196.1700
196.9030
Wednesday 3 April 2013 (03/04/2013)
198.3230
198.4090
198.4670
197.5720
198.0195
Tuesday 2 April 2013 (02/04/2013)
197.8890
198.3400
198.0500
198.3930
198.2215
Monday 1 April 2013 (01/04/2013)
198.4640
197.8620
198.5600
198.0480
198.3040

March

Friday 29 March 2013 (29/03/2013)
198.7920
198.5940
198.6530
198.2250
198.4390
Thursday 28 March 2013 (28/03/2013)
198.6820
198.7730
199.0270
198.9630
198.9950
Wednesday 27 March 2013 (27/03/2013)
198.4120
198.7560
199.0670
198.2750
198.6710
Tuesday 26 March 2013 (26/03/2013)
199.0990
198.5440
198.7150
197.7010
198.2080
Monday 25 March 2013 (25/03/2013)
197.7500
199.1510
198.0690
196.8410
197.4550
Friday 22 March 2013 (22/03/2013)
197.8400
197.3700
198.0890
197.1360
197.6125
Thursday 21 March 2013 (21/03/2013)
194.7050
197.7510
197.0250
195.8840
196.4545
Wednesday 20 March 2013 (20/03/2013)
195.7720
194.7330
194.4000
194.3630
194.3815
Tuesday 19 March 2013 (19/03/2013)
195.3770
195.8090
195.5400
194.7930
195.1665
Monday 18 March 2013 (18/03/2013)
194.5910
195.3600
195.8920
193.0270
194.4595
Friday 15 March 2013 (15/03/2013)
191.9410
193.1850
192.1040
192.8080
192.4560
Thursday 14 March 2013 (14/03/2013)
192.4730
191.9080
192.4480
192.4850
192.4665
Wednesday 13 March 2013 (13/03/2013)
194.3540
192.4840
193.4290
193.7930
193.6110
Tuesday 12 March 2013 (12/03/2013)
191.3410
194.3520
193.8430
191.7680
192.8055
Monday 11 March 2013 (11/03/2013)
189.2360
191.3470
191.2680
190.5590
190.9135
Friday 8 March 2013 (08/03/2013)
188.6580
189.3100
189.3640
188.3000
188.8320
Thursday 7 March 2013 (07/03/2013)
191.5830
188.6820
190.8610
189.4970
190.1790
Wednesday 6 March 2013 (06/03/2013)
189.7860
191.6140
190.6630
191.0560
190.8595
Tuesday 5 March 2013 (05/03/2013)
189.5900
189.7560
189.9610
190.0620
190.0115
Monday 4 March 2013 (04/03/2013)
186.3110
189.5840
188.8540
186.3740
187.6140
Friday 1 March 2013 (01/03/2013)
186.7190
186.6880
187.0570
186.8550
186.9560

February

Thursday 28 February 2013 (28/02/2013)
185.9780
186.6970
186.8860
186.8390
186.8625
Wednesday 27 February 2013 (27/02/2013)
186.4210
186.0540
186.3490
186.2630
186.3060
Tuesday 26 February 2013 (26/02/2013)
187.9740
186.4100
186.7900
187.1340
186.9620
Monday 25 February 2013 (25/02/2013)
185.8690
187.7270
187.7510
185.5560
186.6535
Friday 22 February 2013 (22/02/2013)
185.5780
186.6330
186.3460
186.3080
186.3270
Thursday 21 February 2013 (21/02/2013)
183.0210
185.5780
185.3050
183.4490
184.3770
Wednesday 20 February 2013 (20/02/2013)
184.2290
183.0490
182.5430
182.2230
182.3830
Tuesday 19 February 2013 (19/02/2013)
184.4860
184.2440
184.0630
184.4940
184.2785
Monday 18 February 2013 (18/02/2013)
185.1030
184.4920
185.3030
184.5190
184.9110
Friday 15 February 2013 (15/02/2013)
185.5790
185.2640
185.2810
186.1170
185.6990
Thursday 14 February 2013 (14/02/2013)
182.2690
185.5730
185.3940
184.0100
184.7020
Wednesday 13 February 2013 (13/02/2013)
181.1910
182.2500
181.5760
181.1910
181.3835
Tuesday 12 February 2013 (12/02/2013)
181.0780
181.1170
182.2910
181.6720
181.9815
Monday 11 February 2013 (11/02/2013)
181.9370
181.1130
181.1950
181.5330
181.3640
Friday 8 February 2013 (08/02/2013)
181.9760
181.8470
182.5820
182.3950
182.4885
Thursday 7 February 2013 (07/02/2013)
182.8370
181.9680
181.9040
182.1310
182.0175
Wednesday 6 February 2013 (06/02/2013)
183.2520
182.7770
182.9440
182.9300
182.9370
Tuesday 5 February 2013 (05/02/2013)
183.0690
183.2690
183.1700
181.6180
182.3940
Monday 4 February 2013 (04/02/2013)
181.6230
183.0610
183.2280
181.0970
182.1625
Friday 1 February 2013 (01/02/2013)
180.5980
181.2790
180.6600
180.4120
180.5360

January

Thursday 31 January 2013 (31/01/2013)
181.2570
180.6270
181.4700
180.4960
180.9830
Wednesday 30 January 2013 (30/01/2013)
184.0760
181.2590
181.8530
182.0750
181.9640
Tuesday 29 January 2013 (29/01/2013)
184.4120
184.0660
185.0450
183.9350
184.4900
Monday 28 January 2013 (28/01/2013)
184.6160
184.4700
184.7540
184.7740
184.7640
Friday 25 January 2013 (25/01/2013)
185.1450
184.9180
185.6040
184.6790
185.1415
Thursday 24 January 2013 (24/01/2013)
186.0600
185.1340
186.5610
185.3910
185.9760
Wednesday 23 January 2013 (23/01/2013)
185.6600
186.0820
186.6790
185.7680
186.2235
Tuesday 22 January 2013 (22/01/2013)
184.2060
185.6810
185.8690
184.9280
185.3985
Monday 21 January 2013 (21/01/2013)
184.4680
184.2040
183.7830
184.1900
183.9865
Friday 18 January 2013 (18/01/2013)
182.6270
184.2550
183.3020
183.9280
183.6150
Thursday 17 January 2013 (17/01/2013)
186.5890
182.6230
185.1400
183.8870
184.5135
Wednesday 16 January 2013 (16/01/2013)
185.6690
186.5880
186.2170
186.3020
186.2595
Tuesday 15 January 2013 (15/01/2013)
185.6330
185.7460
185.4450
185.2110
185.3280
Monday 14 January 2013 (14/01/2013)
186.0530
185.6240
186.7470
185.6510
186.1990
Friday 11 January 2013 (11/01/2013)
187.1950
185.5460
187.2300
186.9100
187.0700
Thursday 10 January 2013 (10/01/2013)
186.2460
187.1760
187.0220
186.6700
186.8460
Wednesday 9 January 2013 (09/01/2013)
186.6260
186.2650
186.6660
186.4680
186.5670
Tuesday 8 January 2013 (08/01/2013)
186.0770
186.6200
186.6100
186.3160
186.4630
Monday 7 January 2013 (07/01/2013)
184.4580
186.1010
186.0550
185.9850
186.0200
Friday 4 January 2013 (04/01/2013)
183.2180
184.6160
184.2590
184.2900
184.2745
Thursday 3 January 2013 (03/01/2013)
183.8880
183.2040
184.5400
183.3190
183.9295
Wednesday 2 January 2013 (02/01/2013)
182.5280
183.8990
183.4290
183.2890
183.3590
Tuesday 1 January 2013 (01/01/2013)
183.0390
182.5130
183.5080
182.4080
182.9580