New Zealand Dollar-Hungarian Forint History: 2013

Daily NZD/HUF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.3541 on 22/10/2013

Lowest exchange rate of 2013: 2.1092 on 12/03/2013

Average exchange rate of 2013: 2.2172


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.2940
2.3010
2.3001
2.2999
2.3000
Monday 30 December 2013 (30/12/2013)
2.2786
2.2947
2.2775
2.2917
2.2846
Friday 27 December 2013 (27/12/2013)
2.2751
2.2811
2.2725
2.2763
2.2744
Thursday 26 December 2013 (26/12/2013)
2.2773
2.2750
2.2717
2.2782
2.2749
Wednesday 25 December 2013 (25/12/2013)
2.2775
2.2773
2.2767
2.2782
2.2775
Tuesday 24 December 2013 (24/12/2013)
2.2766
2.2769
2.2756
2.2767
2.2762
Monday 23 December 2013 (23/12/2013)
2.2720
2.2763
2.2736
2.2698
2.2717
Friday 20 December 2013 (20/12/2013)
2.2672
2.2678
2.2688
2.2704
2.2696
Thursday 19 December 2013 (19/12/2013)
2.2923
2.2680
2.2810
2.2850
2.2830
Wednesday 18 December 2013 (18/12/2013)
2.2797
2.2904
2.2902
2.2840
2.2871
Tuesday 17 December 2013 (17/12/2013)
2.2874
2.2797
2.2861
2.2797
2.2829
Monday 16 December 2013 (16/12/2013)
2.2838
2.2872
2.2840
2.2831
2.2835
Friday 13 December 2013 (13/12/2013)
2.3039
2.2894
2.2885
2.2870
2.2878
Thursday 12 December 2013 (12/12/2013)
2.3059
2.3039
2.3005
2.3117
2.3061
Wednesday 11 December 2013 (11/12/2013)
2.3223
2.3060
2.3055
2.3107
2.3081
Tuesday 10 December 2013 (10/12/2013)
2.3165
2.3223
2.3154
2.3245
2.3199
Monday 9 December 2013 (09/12/2013)
2.3220
2.3171
2.3135
2.3296
2.3215
Friday 6 December 2013 (06/12/2013)
2.3053
2.3201
2.2922
2.3202
2.3062
Thursday 5 December 2013 (05/12/2013)
2.2986
2.3045
2.2906
2.3018
2.2962
Wednesday 4 December 2013 (04/12/2013)
2.3155
2.2980
2.2932
2.3076
2.3004
Tuesday 3 December 2013 (03/12/2013)
2.2926
2.3154
2.2978
2.3068
2.3023
Monday 2 December 2013 (02/12/2013)
2.2835
2.2927
2.2863
2.2957
2.2910

November

Friday 29 November 2013 (29/11/2013)
2.2805
2.2802
2.2693
2.2888
2.2790
Thursday 28 November 2013 (28/11/2013)
2.2838
2.2805
2.2735
2.2915
2.2825
Wednesday 27 November 2013 (27/11/2013)
2.3002
2.2837
2.2781
2.3001
2.2891
Tuesday 26 November 2013 (26/11/2013)
2.3008
2.2999
2.2962
2.3147
2.3055
Monday 25 November 2013 (25/11/2013)
2.2949
2.3009
2.2938
2.3001
2.2970
Friday 22 November 2013 (22/11/2013)
2.3002
2.2974
2.2824
2.3087
2.2956
Thursday 21 November 2013 (21/11/2013)
2.3176
2.3003
2.2964
2.3174
2.3069
Wednesday 20 November 2013 (20/11/2013)
2.3444
2.3173
2.3260
2.3484
2.3372
Tuesday 19 November 2013 (19/11/2013)
2.3336
2.3445
2.3330
2.3398
2.3364
Monday 18 November 2013 (18/11/2013)
2.3378
2.3331
2.3357
2.3487
2.3422
Friday 15 November 2013 (15/11/2013)
2.3182
2.3352
2.3242
2.3277
2.3259
Thursday 14 November 2013 (14/11/2013)
2.3120
2.3183
2.3123
2.3354
2.3239
Wednesday 13 November 2013 (13/11/2013)
2.2982
2.3122
2.3083
2.3052
2.3068
Tuesday 12 November 2013 (12/11/2013)
2.3110
2.2980
2.3015
2.3090
2.3053
Monday 11 November 2013 (11/11/2013)
2.3129
2.3108
2.3093
2.3143
2.3118
Friday 8 November 2013 (08/11/2013)
2.3235
2.3084
2.3137
2.3232
2.3185
Thursday 7 November 2013 (07/11/2013)
2.3404
2.3235
2.3218
2.3395
2.3306
Wednesday 6 November 2013 (06/11/2013)
2.3257
2.3407
2.3314
2.3443
2.3379
Tuesday 5 November 2013 (05/11/2013)
2.2997
2.3258
2.3169
2.3022
2.3095
Monday 4 November 2013 (04/11/2013)
2.2912
2.2992
2.2936
2.2994
2.2965
Friday 1 November 2013 (01/11/2013)
2.2933
2.2948
2.2898
2.2944
2.2921

October

Thursday 31 October 2013 (31/10/2013)
2.2787
2.2935
2.2900
2.2861
2.2881
Wednesday 30 October 2013 (30/10/2013)
2.2745
2.2790
2.2737
2.2785
2.2761
Tuesday 29 October 2013 (29/10/2013)
2.2991
2.2752
2.2919
2.2758
2.2838
Monday 28 October 2013 (28/10/2013)
2.2836
2.2985
2.2885
2.2915
2.2900
Friday 25 October 2013 (25/10/2013)
2.3133
2.2845
2.2943
2.1511
2.2227
Thursday 24 October 2013 (24/10/2013)
2.3204
2.3133
2.3099
2.3301
2.3200
Wednesday 23 October 2013 (23/10/2013)
2.3561
2.3207
2.3257
2.3384
2.3321
Tuesday 22 October 2013 (22/10/2013)
2.3502
2.3559
2.3541
2.3600
2.3571
Monday 21 October 2013 (21/10/2013)
2.3476
2.3501
2.3488
2.3474
2.3481
Friday 18 October 2013 (18/10/2013)
2.3435
2.3523
2.3389
2.3493
2.3441
Thursday 17 October 2013 (17/10/2013)
2.3278
2.3437
2.3463
2.3307
2.3385
Wednesday 16 October 2013 (16/10/2013)
2.3207
2.3278
2.3219
2.3276
2.3248
Tuesday 15 October 2013 (15/10/2013)
2.3182
2.3219
2.3172
2.3263
2.3218
Monday 14 October 2013 (14/10/2013)
2.3063
2.3184
2.3110
2.3218
2.3164
Friday 11 October 2013 (11/10/2013)
2.3064
2.3099
2.3041
2.3119
2.3080
Thursday 10 October 2013 (10/10/2013)
2.3181
2.3063
2.3020
2.3121
2.3070
Wednesday 9 October 2013 (09/10/2013)
2.3110
2.3181
2.3108
2.3130
2.3119
Tuesday 8 October 2013 (08/10/2013)
2.3079
2.3110
2.3063
2.3153
2.3108
Monday 7 October 2013 (07/10/2013)
2.3093
2.3087
2.3002
2.3112
2.3057
Friday 4 October 2013 (04/10/2013)
2.3050
2.3113
2.3037
2.3138
2.3087
Thursday 3 October 2013 (03/10/2013)
2.3163
2.3046
2.3035
2.3092
2.3063
Wednesday 2 October 2013 (02/10/2013)
2.3011
2.3173
2.2913
2.3085
2.2999
Tuesday 1 October 2013 (01/10/2013)
2.3115
2.3016
2.3038
2.3124
2.3081

September

Monday 30 September 2013 (30/09/2013)
2.3081
2.3120
2.3039
2.3161
2.3100
Friday 27 September 2013 (27/09/2013)
2.2937
2.3041
2.3009
2.2948
2.2979
Thursday 26 September 2013 (26/09/2013)
2.2797
2.2937
2.2792
2.2921
2.2857
Wednesday 25 September 2013 (25/09/2013)
2.2770
2.2796
2.2792
2.2746
2.2769
Tuesday 24 September 2013 (24/09/2013)
2.3004
2.2768
2.2760
2.2918
2.2839
Monday 23 September 2013 (23/09/2013)
2.2894
2.3002
2.3039
2.2936
2.2988
Friday 20 September 2013 (20/09/2013)
2.2961
2.3014
2.3013
2.2927
2.2970
Thursday 19 September 2013 (19/09/2013)
2.3039
2.2967
2.2941
2.3073
2.3007
Wednesday 18 September 2013 (18/09/2013)
2.2846
2.3038
2.2977
2.2916
2.2946
Tuesday 17 September 2013 (17/09/2013)
2.2572
2.2846
2.2638
2.2773
2.2705
Monday 16 September 2013 (16/09/2013)
2.2689
2.2572
2.2716
2.2672
2.2694
Friday 13 September 2013 (13/09/2013)
2.2562
2.2537
2.2518
2.2569
2.2543
Thursday 12 September 2013 (12/09/2013)
2.2509
2.2561
2.2519
2.2608
2.2563
Wednesday 11 September 2013 (11/09/2013)
2.2571
2.2509
2.2511
2.2568
2.2540
Tuesday 10 September 2013 (10/09/2013)
2.2423
2.2568
2.2475
2.2550
2.2513
Monday 9 September 2013 (09/09/2013)
2.2470
2.2422
2.2468
2.2483
2.2476
Friday 6 September 2013 (06/09/2013)
2.2139
2.2433
2.2240
2.2469
2.2355
Thursday 5 September 2013 (05/09/2013)
2.2212
2.2142
2.2062
2.2198
2.2130
Wednesday 4 September 2013 (04/09/2013)
2.1933
2.2211
2.2011
2.2202
2.2106
Tuesday 3 September 2013 (03/09/2013)
2.1933
2.1945
2.1879
2.2006
2.1942
Monday 2 September 2013 (02/09/2013)
2.1750
2.1931
2.1815
2.1891
2.1853

August

Friday 30 August 2013 (30/08/2013)
2.1829
2.1691
2.1714
2.1827
2.1771
Thursday 29 August 2013 (29/08/2013)
2.1942
2.1827
2.1877
2.1940
2.1909
Wednesday 28 August 2013 (28/08/2013)
2.1906
2.1943
2.1788
2.1862
2.1825
Tuesday 27 August 2013 (27/08/2013)
2.2093
2.1904
2.1945
2.2007
2.1976
Monday 26 August 2013 (26/08/2013)
2.1975
2.2096
2.1934
2.2130
2.2032
Friday 23 August 2013 (23/08/2013)
2.2028
2.1952
2.1863
2.2026
2.1944
Thursday 22 August 2013 (22/08/2013)
2.2163
2.2021
2.2125
2.2089
2.2107
Wednesday 21 August 2013 (21/08/2013)
2.2509
2.2160
2.2192
2.2492
2.2342
Tuesday 20 August 2013 (20/08/2013)
2.2601
2.2509
2.2475
2.2579
2.2527
Monday 19 August 2013 (19/08/2013)
2.2693
2.2602
2.2581
2.2810
2.2695
Friday 16 August 2013 (16/08/2013)
2.2609
2.2660
2.2557
2.2721
2.2639
Thursday 15 August 2013 (15/08/2013)
2.2442
2.2614
2.2555
2.2561
2.2558
Wednesday 14 August 2013 (14/08/2013)
2.2296
2.2444
2.2382
2.2434
2.2408
Tuesday 13 August 2013 (13/08/2013)
2.2410
2.2297
2.2212
2.2364
2.2288
Monday 12 August 2013 (12/08/2013)
2.2480
2.2409
2.2418
2.2487
2.2453
Friday 9 August 2013 (09/08/2013)
2.2395
2.2404
2.2337
2.2463
2.2400
Thursday 8 August 2013 (08/08/2013)
2.2298
2.2391
2.2307
2.2392
2.2349
Wednesday 7 August 2013 (07/08/2013)
2.2077
2.2300
2.2129
2.2230
2.2180
Tuesday 6 August 2013 (06/08/2013)
2.1831
2.2072
2.1888
2.2057
2.1973
Monday 5 August 2013 (05/08/2013)
2.1646
2.1824
2.1630
2.1802
2.1716
Friday 2 August 2013 (02/08/2013)
2.2092
2.1889
2.1860
2.2120
2.1990
Thursday 1 August 2013 (01/08/2013)
2.2322
2.2089
2.2025
2.2231
2.2128

July

Wednesday 31 July 2013 (31/07/2013)
2.2250
2.2327
2.2252
2.2173
2.2212
Tuesday 30 July 2013 (30/07/2013)
2.2380
2.2236
2.2236
2.2249
2.2243
Monday 29 July 2013 (29/07/2013)
2.2531
2.2381
2.2430
2.2456
2.2443
Friday 26 July 2013 (26/07/2013)
2.2535
2.2552
2.2465
2.2543
2.2504
Thursday 25 July 2013 (25/07/2013)
2.2058
2.2529
2.2273
2.2405
2.2339
Wednesday 24 July 2013 (24/07/2013)
2.2259
2.2048
2.2065
2.2155
2.2110
Tuesday 23 July 2013 (23/07/2013)
2.2089
2.2261
2.2181
2.2156
2.2168
Monday 22 July 2013 (22/07/2013)
2.1903
2.2123
2.1996
2.2030
2.2013
Friday 19 July 2013 (19/07/2013)
2.1885
2.1999
2.1931
2.2059
2.1995
Thursday 18 July 2013 (18/07/2013)
2.1857
2.1879
2.1823
2.1837
2.1830
Wednesday 17 July 2013 (17/07/2013)
2.1784
2.1851
2.1710
2.1786
2.1748
Tuesday 16 July 2013 (16/07/2013)
2.1610
2.1788
2.1591
2.1797
2.1694
Monday 15 July 2013 (15/07/2013)
2.1598
2.1607
2.1543
2.1661
2.1602
Friday 12 July 2013 (12/07/2013)
2.1756
2.1631
2.1609
2.1718
2.1663
Thursday 11 July 2013 (11/07/2013)
2.1762
2.1770
2.1639
2.1928
2.1783
Wednesday 10 July 2013 (10/07/2013)
2.1803
2.1751
2.1719
2.1811
2.1765
Tuesday 9 July 2013 (09/07/2013)
2.1723
2.1804
2.1653
2.1770
2.1711
Monday 8 July 2013 (08/07/2013)
2.1515
2.1717
2.1572
2.1736
2.1654
Friday 5 July 2013 (05/07/2013)
2.2085
2.1523
2.1936
2.1769
2.1853
Thursday 4 July 2013 (04/07/2013)
2.1667
2.2089
2.1627
2.2166
2.1897
Wednesday 3 July 2013 (03/07/2013)
2.1641
2.1667
2.1561
2.1700
2.1630
Tuesday 2 July 2013 (02/07/2013)
2.1773
2.1641
2.1638
2.1704
2.1671
Monday 1 July 2013 (01/07/2013)
2.1469
2.1783
2.1520
2.1754
2.1637

June

Friday 28 June 2013 (28/06/2013)
2.1665
2.1527
2.1525
2.1436
2.1480
Thursday 27 June 2013 (27/06/2013)
2.1705
2.1666
2.1635
2.1739
2.1687
Wednesday 26 June 2013 (26/06/2013)
2.1560
2.1712
2.1509
2.1760
2.1635
Tuesday 25 June 2013 (25/06/2013)
2.1653
2.1560
2.1543
2.1612
2.1577
Monday 24 June 2013 (24/06/2013)
2.1597
2.1655
2.1603
2.1649
2.1626
Friday 21 June 2013 (21/06/2013)
2.1548
2.1625
2.1552
2.1625
2.1588
Thursday 20 June 2013 (20/06/2013)
2.1671
2.1558
2.1484
2.1606
2.1545
Wednesday 19 June 2013 (19/06/2013)
2.1934
2.1669
2.1828
2.1831
2.1830
Tuesday 18 June 2013 (18/06/2013)
2.1920
2.1930
2.1879
2.1964
2.1921
Monday 17 June 2013 (17/06/2013)
2.1892
2.1924
2.1894
2.2051
2.1972
Friday 14 June 2013 (14/06/2013)
2.2152
2.1912
2.2005
2.2175
2.2090
Thursday 13 June 2013 (13/06/2013)
2.1862
2.2153
2.1655
2.2119
2.1887
Wednesday 12 June 2013 (12/06/2013)
2.1687
2.1856
2.1618
2.1992
2.1805
Tuesday 11 June 2013 (11/06/2013)
2.1793
2.1685
2.1522
2.1733
2.1627
Monday 10 June 2013 (10/06/2013)
2.1463
2.1794
2.1639
2.1434
2.1536
Friday 7 June 2013 (07/06/2013)
2.1990
2.1571
2.1632
2.1829
2.1731
Thursday 6 June 2013 (06/06/2013)
2.1703
2.1965
2.1969
2.1719
2.1844
Wednesday 5 June 2013 (05/06/2013)
2.1862
2.1706
2.1598
2.1851
2.1724
Tuesday 4 June 2013 (04/06/2013)
2.2049
2.1861
2.1796
2.2011
2.1904
Monday 3 June 2013 (03/06/2013)
2.1801
2.2045
2.1922
2.1999
2.1960

May

Friday 31 May 2013 (31/05/2013)
2.1768
2.1723
2.1720
2.1824
2.1772
Thursday 30 May 2013 (30/05/2013)
2.1818
2.1766
2.1739
2.1762
2.1751
Wednesday 29 May 2013 (29/05/2013)
2.1631
2.1816
2.1813
2.1775
2.1794
Tuesday 28 May 2013 (28/05/2013)
2.1671
2.1634
2.1646
2.1683
2.1664
Monday 27 May 2013 (27/05/2013)
2.1713
2.1670
2.1630
2.1684
2.1657
Friday 24 May 2013 (24/05/2013)
2.1716
2.1709
2.1647
2.1699
2.1673
Thursday 23 May 2013 (23/05/2013)
2.1463
2.1720
2.1518
2.1584
2.1551
Wednesday 22 May 2013 (22/05/2013)
2.1625
2.1462
2.1506
2.1531
2.1519
Tuesday 21 May 2013 (21/05/2013)
2.1594
2.1621
2.1576
2.1564
2.1570
Monday 20 May 2013 (20/05/2013)
2.1384
2.1601
2.1468
2.1464
2.1466
Friday 17 May 2013 (17/05/2013)
2.1468
2.1336
2.1337
2.1411
2.1374
Thursday 16 May 2013 (16/05/2013)
2.1611
2.1532
2.1503
2.1654
2.1579
Wednesday 15 May 2013 (15/05/2013)
2.1341
2.1615
2.1448
2.1432
2.1440
Tuesday 14 May 2013 (14/05/2013)
2.1474
2.1342
2.1439
2.1451
2.1445
Monday 13 May 2013 (13/05/2013)
2.1553
2.1463
2.1522
2.1536
2.1529
Friday 10 May 2013 (10/05/2013)
2.1941
2.1605
2.1734
2.1718
2.1726
Thursday 9 May 2013 (09/05/2013)
2.1959
2.1946
2.1951
2.2019
2.1985
Wednesday 8 May 2013 (08/05/2013)
2.2066
2.1955
2.1964
2.2073
2.2019
Tuesday 7 May 2013 (07/05/2013)
2.2309
2.2067
2.2111
2.2110
2.2111
Monday 6 May 2013 (06/05/2013)
2.2614
2.2309
2.2523
2.2354
2.2438
Friday 3 May 2013 (03/05/2013)
2.2467
2.2568
2.2541
2.2507
2.2524
Thursday 2 May 2013 (02/05/2013)
2.2469
2.2465
2.2404
2.2461
2.2433
Wednesday 1 May 2013 (01/05/2013)
2.2633
2.2509
2.2452
2.2679
2.2565

April

Tuesday 30 April 2013 (30/04/2013)
2.2699
2.2631
2.2621
2.2650
2.2635
Monday 29 April 2013 (29/04/2013)
2.2355
2.2692
2.2499
2.2449
2.2474
Friday 26 April 2013 (26/04/2013)
2.2315
2.2365
2.2343
2.2379
2.2361
Thursday 25 April 2013 (25/04/2013)
2.2154
2.2318
2.2355
2.2250
2.2303
Wednesday 24 April 2013 (24/04/2013)
2.1902
2.2156
2.2089
2.2090
2.2089
Tuesday 23 April 2013 (23/04/2013)
2.1841
2.1886
2.1816
2.1850
2.1833
Monday 22 April 2013 (22/04/2013)
2.1268
2.1837
2.1897
2.1378
2.1637
Friday 19 April 2013 (19/04/2013)
2.1819
2.1309
2.1892
2.1357
2.1624
Thursday 18 April 2013 (18/04/2013)
2.1895
2.1820
2.1827
2.1949
2.1888
Wednesday 17 April 2013 (17/04/2013)
2.1990
2.1896
2.1914
2.1944
2.1929
Tuesday 16 April 2013 (16/04/2013)
2.1811
2.1988
2.1887
2.1998
2.1943
Monday 15 April 2013 (15/04/2013)
2.2177
2.1806
2.1814
2.2161
2.1987
Friday 12 April 2013 (12/04/2013)
2.2255
2.2235
2.2121
2.2248
2.2184
Thursday 11 April 2013 (11/04/2013)
2.2091
2.2259
2.2246
2.2309
2.2278
Wednesday 10 April 2013 (10/04/2013)
2.1986
2.2081
2.1982
2.2095
2.2038
Tuesday 9 April 2013 (09/04/2013)
2.1800
2.1984
2.1867
2.1887
2.1877
Monday 8 April 2013 (08/04/2013)
2.1757
2.1802
2.1733
2.1818
2.1776
Friday 5 April 2013 (05/04/2013)
2.1777
2.1813
2.1705
2.1781
2.1743
Thursday 4 April 2013 (04/04/2013)
2.1778
2.1779
2.1714
2.1773
2.1744
Wednesday 3 April 2013 (03/04/2013)
2.1792
2.1790
2.1781
2.1813
2.1797
Tuesday 2 April 2013 (02/04/2013)
2.1632
2.1793
2.1622
2.1820
2.1721
Monday 1 April 2013 (01/04/2013)
2.1662
2.1631
2.1583
2.1701
2.1642

March

Friday 29 March 2013 (29/03/2013)
2.1686
2.1661
2.1665
2.1695
2.1680
Thursday 28 March 2013 (28/03/2013)
2.1647
2.1676
2.1648
2.1705
2.1676
Wednesday 27 March 2013 (27/03/2013)
2.1697
2.1644
2.1651
2.1615
2.1633
Tuesday 26 March 2013 (26/03/2013)
2.1628
2.1699
2.1614
2.1663
2.1639
Monday 25 March 2013 (25/03/2013)
2.1632
2.1638
2.1640
2.1645
2.1642
Friday 22 March 2013 (22/03/2013)
2.1543
2.1672
2.1610
2.1591
2.1601
Thursday 21 March 2013 (21/03/2013)
2.1451
2.1540
2.1511
2.1577
2.1544
Wednesday 20 March 2013 (20/03/2013)
2.1416
2.1453
2.1339
2.1451
2.1395
Tuesday 19 March 2013 (19/03/2013)
2.1492
2.1406
2.1412
2.1436
2.1424
Monday 18 March 2013 (18/03/2013)
2.1352
2.1492
2.1391
2.1411
2.1401
Friday 15 March 2013 (15/03/2013)
2.1305
2.1458
2.1325
2.1451
2.1388
Thursday 14 March 2013 (14/03/2013)
2.1242
2.1304
2.1312
2.1245
2.1278
Wednesday 13 March 2013 (13/03/2013)
2.1407
2.1242
2.1250
2.1110
2.1180
Tuesday 12 March 2013 (12/03/2013)
2.1461
2.1409
2.1403
2.1092
2.1247
Monday 11 March 2013 (11/03/2013)
2.1364
2.1462
2.1314
2.1463
2.1389
Friday 8 March 2013 (08/03/2013)
2.1613
2.1396
2.1501
2.1502
2.1501
Thursday 7 March 2013 (07/03/2013)
2.1502
2.1613
2.1613
2.1551
2.1582
Wednesday 6 March 2013 (06/03/2013)
2.1538
2.1518
2.1562
2.1588
2.1575
Tuesday 5 March 2013 (05/03/2013)
2.1502
2.1534
2.1457
2.1602
2.1529
Monday 4 March 2013 (04/03/2013)
2.1383
2.1492
2.1391
2.1411
2.1401
Friday 1 March 2013 (01/03/2013)
2.1385
2.1418
2.1375
2.1401
2.1388

February

Thursday 28 February 2013 (28/02/2013)
2.1370
2.1377
2.1362
2.1465
2.1414
Wednesday 27 February 2013 (27/02/2013)
2.1351
2.1369
2.1284
2.1361
2.1323
Tuesday 26 February 2013 (26/02/2013)
2.1593
2.1354
2.1354
2.1532
2.1443
Monday 25 February 2013 (25/02/2013)
2.1609
2.1568
2.1543
2.1686
2.1614
Friday 22 February 2013 (22/02/2013)
2.1587
2.1670
2.1621
2.1697
2.1659
Thursday 21 February 2013 (21/02/2013)
2.1607
2.1587
2.1552
2.1637
2.1594
Wednesday 20 February 2013 (20/02/2013)
2.1887
2.1609
2.1695
2.1614
2.1654
Tuesday 19 February 2013 (19/02/2013)
2.1776
2.1888
2.1709
2.1907
2.1808
Monday 18 February 2013 (18/02/2013)
2.1683
2.1773
2.1701
2.1745
2.1723
Friday 15 February 2013 (15/02/2013)
2.1855
2.1705
2.1668
2.1898
2.1783
Thursday 14 February 2013 (14/02/2013)
2.1734
2.1856
2.1792
2.1861
2.1827
Wednesday 13 February 2013 (13/02/2013)
2.1712
2.1731
2.1727
2.1741
2.1734
Tuesday 12 February 2013 (12/02/2013)
2.1569
2.1714
2.1583
2.1698
2.1641
Monday 11 February 2013 (11/02/2013)
2.1568
2.1570
2.1485
2.1627
2.1556
Friday 8 February 2013 (08/02/2013)
2.1498
2.1560
2.1536
2.1570
2.1553
Thursday 7 February 2013 (07/02/2013)
2.1638
2.1495
2.1425
2.1643
2.1534
Wednesday 6 February 2013 (06/02/2013)
2.1761
2.1631
2.1651
2.1776
2.1714
Tuesday 5 February 2013 (05/02/2013)
2.1743
2.1766
2.1705
2.1775
2.1740
Monday 4 February 2013 (04/02/2013)
2.1876
2.1746
2.1736
2.1873
2.1805
Friday 1 February 2013 (01/02/2013)
2.1687
2.1806
2.1693
2.1813
2.1753

January

Thursday 31 January 2013 (31/01/2013)
2.1480
2.1689
2.1658
2.1491
2.1575
Wednesday 30 January 2013 (30/01/2013)
2.1536
2.1483
2.1799
2.1500
2.1650
Tuesday 29 January 2013 (29/01/2013)
2.1359
2.1534
2.1455
2.1445
2.1450
Monday 28 January 2013 (28/01/2013)
2.1359
2.1358
2.1239
2.1322
2.1280
Friday 25 January 2013 (25/01/2013)
2.1400
2.1404
2.1389
2.1444
2.1417
Thursday 24 January 2013 (24/01/2013)
2.1493
2.1398
2.1442
2.1482
2.1462
Wednesday 23 January 2013 (23/01/2013)
2.1476
2.1493
2.1536
2.1530
2.1533
Tuesday 22 January 2013 (22/01/2013)
2.1336
2.1474
2.1403
2.1518
2.1460
Monday 21 January 2013 (21/01/2013)
2.1392
2.1336
2.1308
2.1378
2.1343
Friday 18 January 2013 (18/01/2013)
2.1280
2.1329
2.1263
2.1306
2.1284
Thursday 17 January 2013 (17/01/2013)
2.1403
2.1283
2.1225
2.1405
2.1315
Wednesday 16 January 2013 (16/01/2013)
2.1359
2.1401
2.1341
2.1386
2.1364
Tuesday 15 January 2013 (15/01/2013)
2.1442
2.1364
2.1328
2.1384
2.1356
Monday 14 January 2013 (14/01/2013)
2.1359
2.1434
2.1308
2.1420
2.1364
Friday 11 January 2013 (11/01/2013)
2.1570
2.1299
2.1381
2.1470
2.1426
Thursday 10 January 2013 (10/01/2013)
2.1424
2.1562
2.1533
2.1502
2.1518
Wednesday 9 January 2013 (09/01/2013)
2.1325
2.1427
2.1316
2.1426
2.1371
Tuesday 8 January 2013 (08/01/2013)
2.1319
2.1325
2.1290
2.1327
2.1308
Monday 7 January 2013 (07/01/2013)
2.1174
2.1318
2.1197
2.1302
2.1250
Friday 4 January 2013 (04/01/2013)
2.1122
2.1194
2.1024
2.1156
2.1090
Thursday 3 January 2013 (03/01/2013)
2.1260
2.1125
2.1204
2.1211
2.1208
Wednesday 2 January 2013 (02/01/2013)
2.1122
2.1258
2.1219
2.1292
2.1255
Tuesday 1 January 2013 (01/01/2013)
2.1143
2.1120
2.1062
2.1141
2.1101