New Zealand Dollar-Hungarian Forint History: 2012

Daily NZD/HUF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.2532 on 20/02/2012

Lowest exchange rate of 2012: 2.0118 on 23/05/2012

Average exchange rate of 2012: 2.1375


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0926
2.1147
2.1002
2.1064
2.1033
Friday 28 December 2012 (28/12/2012)
2.0885
2.0933
2.1123
2.0943
2.1033
Thursday 27 December 2012 (27/12/2012)
2.0848
2.0885
2.0898
2.0871
2.0884
Wednesday 26 December 2012 (26/12/2012)
2.1033
2.0844
2.0861
2.0954
2.0908
Tuesday 25 December 2012 (25/12/2012)
2.1058
2.1035
2.1016
2.1076
2.1046
Monday 24 December 2012 (24/12/2012)
2.1155
2.1058
2.1042
2.1075
2.1059
Friday 21 December 2012 (21/12/2012)
2.1371
2.1105
2.1133
2.1247
2.1190
Thursday 20 December 2012 (20/12/2012)
2.1378
2.1372
2.1345
2.1432
2.1388
Wednesday 19 December 2012 (19/12/2012)
2.1581
2.1379
2.1420
2.1584
2.1502
Tuesday 18 December 2012 (18/12/2012)
2.1664
2.1580
2.1581
2.1676
2.1629
Monday 17 December 2012 (17/12/2012)
2.1686
2.1664
2.1742
2.1700
2.1721
Friday 14 December 2012 (14/12/2012)
2.1639
2.1685
2.1616
2.1648
2.1632
Thursday 13 December 2012 (13/12/2012)
2.1701
2.1642
2.1682
2.1676
2.1679
Wednesday 12 December 2012 (12/12/2012)
2.1587
2.1699
2.1648
2.1667
2.1658
Tuesday 11 December 2012 (11/12/2012)
2.1490
2.1586
2.1532
2.1581
2.1556
Monday 10 December 2012 (10/12/2012)
2.1465
2.1483
2.1568
2.1495
2.1531
Friday 7 December 2012 (07/12/2012)
2.1485
2.1456
2.1451
2.1484
2.1467
Thursday 6 December 2012 (06/12/2012)
2.1390
2.1484
2.1416
2.1488
2.1452
Wednesday 5 December 2012 (05/12/2012)
2.1258
2.1387
2.1268
2.1395
2.1331
Tuesday 4 December 2012 (04/12/2012)
2.1152
2.1248
2.1188
2.1238
2.1213
Monday 3 December 2012 (03/12/2012)
2.1163
2.1148
2.1165
2.1167
2.1166

November

Friday 30 November 2012 (30/11/2012)
2.1255
2.1164
2.1177
2.1174
2.1176
Thursday 29 November 2012 (29/11/2012)
2.1343
2.1254
2.1285
2.1366
2.1326
Wednesday 28 November 2012 (28/11/2012)
2.1245
2.1341
2.1235
2.1262
2.1248
Tuesday 27 November 2012 (27/11/2012)
2.1297
2.1233
2.1375
2.1282
2.1328
Monday 26 November 2012 (26/11/2012)
2.1291
2.1298
2.1432
2.1321
2.1377
Friday 23 November 2012 (23/11/2012)
2.1192
2.1312
2.1235
2.1264
2.1250
Thursday 22 November 2012 (22/11/2012)
2.1170
2.1190
2.1147
2.1204
2.1176
Wednesday 21 November 2012 (21/11/2012)
2.1223
2.1164
2.1094
2.1211
2.1153
Tuesday 20 November 2012 (20/11/2012)
2.1408
2.1240
2.1262
2.1313
2.1287
Monday 19 November 2012 (19/11/2012)
2.1203
2.1407
2.1212
2.1353
2.1282
Friday 16 November 2012 (16/11/2012)
2.1050
2.1192
2.1066
2.1126
2.1096
Thursday 15 November 2012 (15/11/2012)
2.1105
2.1056
2.1077
2.1053
2.1065
Wednesday 14 November 2012 (14/11/2012)
2.1370
2.1103
2.1230
2.1259
2.1245
Tuesday 13 November 2012 (13/11/2012)
2.1318
2.1370
2.1360
2.1361
2.1360
Monday 12 November 2012 (12/11/2012)
2.1312
2.1319
2.1281
2.1317
2.1299
Friday 9 November 2012 (09/11/2012)
2.1236
2.1272
2.1222
2.1299
2.1260
Thursday 8 November 2012 (08/11/2012)
2.1363
2.1233
2.1265
2.1362
2.1314
Wednesday 7 November 2012 (07/11/2012)
2.1606
2.1363
2.1423
2.1549
2.1486
Tuesday 6 November 2012 (06/11/2012)
2.1477
2.1608
2.1576
2.1561
2.1569
Monday 5 November 2012 (05/11/2012)
2.1437
2.1476
2.1417
2.1445
2.1431
Friday 2 November 2012 (02/11/2012)
2.1463
2.1421
2.1467
2.1479
2.1473
Thursday 1 November 2012 (01/11/2012)
2.1319
2.1465
2.1329
2.1461
2.1395

October

Wednesday 31 October 2012 (31/10/2012)
2.1352
2.1318
2.1299
2.1362
2.1331
Tuesday 30 October 2012 (30/10/2012)
2.1308
2.1348
2.1330
2.1365
2.1347
Monday 29 October 2012 (29/10/2012)
2.1253
2.1318
2.1338
2.1296
2.1317
Friday 26 October 2012 (26/10/2012)
2.1123
2.1359
2.1208
2.1267
2.1237
Thursday 25 October 2012 (25/10/2012)
2.1193
2.1137
2.1150
2.1269
2.1210
Wednesday 24 October 2012 (24/10/2012)
2.0970
2.1187
2.1044
2.1077
2.1060
Tuesday 23 October 2012 (23/10/2012)
2.1121
2.0969
2.1020
2.1021
2.1020
Monday 22 October 2012 (22/10/2012)
2.1060
2.1117
2.1092
2.1123
2.1107
Friday 19 October 2012 (19/10/2012)
2.1119
2.1079
2.1127
2.1140
2.1134
Thursday 18 October 2012 (18/10/2012)
2.1241
2.1118
2.1194
2.1138
2.1166
Wednesday 17 October 2012 (17/10/2012)
2.1061
2.1244
2.1104
2.1222
2.1163
Tuesday 16 October 2012 (16/10/2012)
2.1175
2.1061
2.1017
2.1176
2.1097
Monday 15 October 2012 (15/10/2012)
2.1140
2.1176
2.1081
2.1143
2.1112
Friday 12 October 2012 (12/10/2012)
2.1170
2.1147
2.1134
2.1235
2.1184
Thursday 11 October 2012 (11/10/2012)
2.1137
2.1167
2.1163
2.1156
2.1159
Wednesday 10 October 2012 (10/10/2012)
2.1204
2.1130
2.1132
2.1206
2.1169
Tuesday 9 October 2012 (09/10/2012)
2.1284
2.1204
2.1253
2.1282
2.1268
Monday 8 October 2012 (08/10/2012)
2.1210
2.1284
2.1211
2.1344
2.1278
Friday 5 October 2012 (05/10/2012)
2.1366
2.1231
2.1275
2.1376
2.1325
Thursday 4 October 2012 (04/10/2012)
2.1304
2.1364
2.1310
2.1335
2.1322
Wednesday 3 October 2012 (03/10/2012)
2.1521
2.1293
2.1334
2.1425
2.1380
Tuesday 2 October 2012 (02/10/2012)
2.1513
2.1519
2.1520
2.1649
2.1584
Monday 1 October 2012 (01/10/2012)
2.1534
2.1511
2.1550
2.1572
2.1561

September

Friday 28 September 2012 (28/09/2012)
2.1573
2.1534
2.1576
2.1557
2.1567
Thursday 27 September 2012 (27/09/2012)
2.1410
2.1572
2.1467
2.1549
2.1508
Wednesday 26 September 2012 (26/09/2012)
2.1320
2.1413
2.1270
2.1404
2.1337
Tuesday 25 September 2012 (25/09/2012)
2.1401
2.1324
2.1368
2.1433
2.1400
Monday 24 September 2012 (24/09/2012)
2.1592
2.1398
2.1373
2.1546
2.1459
Friday 21 September 2012 (21/09/2012)
2.1554
2.1608
2.1610
2.1605
2.1607
Thursday 20 September 2012 (20/09/2012)
2.1525
2.1554
2.1459
2.1516
2.1487
Wednesday 19 September 2012 (19/09/2012)
2.1526
2.1524
2.1504
2.1547
2.1526
Tuesday 18 September 2012 (18/09/2012)
2.1476
2.1527
2.1465
2.1550
2.1508
Monday 17 September 2012 (17/09/2012)
2.1566
2.1470
2.1474
2.1589
2.1531
Friday 14 September 2012 (14/09/2012)
2.1722
2.1552
2.1635
2.1768
2.1701
Thursday 13 September 2012 (13/09/2012)
2.1468
2.1722
2.1482
2.1620
2.1551
Wednesday 12 September 2012 (12/09/2012)
2.1321
2.1466
2.1393
2.1424
2.1408
Tuesday 11 September 2012 (11/09/2012)
2.1123
2.1321
2.1219
2.1294
2.1257
Monday 10 September 2012 (10/09/2012)
2.1174
2.1124
2.1147
2.1194
2.1170
Friday 7 September 2012 (07/09/2012)
2.0939
2.1205
2.1035
2.1126
2.1080
Thursday 6 September 2012 (06/09/2012)
2.0764
2.0939
2.0792
2.0920
2.0856
Wednesday 5 September 2012 (05/09/2012)
2.0745
2.0761
2.0719
2.0774
2.0747
Tuesday 4 September 2012 (04/09/2012)
2.0825
2.0746
2.0695
2.0849
2.0772
Monday 3 September 2012 (03/09/2012)
2.0900
2.0820
2.0810
2.0931
2.0870

August

Friday 31 August 2012 (31/08/2012)
2.0853
2.1000
2.0924
2.0906
2.0915
Thursday 30 August 2012 (30/08/2012)
2.0917
2.0856
2.0879
2.0906
2.0892
Wednesday 29 August 2012 (29/08/2012)
2.1021
2.0916
2.0922
2.1041
2.0981
Tuesday 28 August 2012 (28/08/2012)
2.1154
2.1028
2.1021
2.1125
2.1073
Monday 27 August 2012 (27/08/2012)
2.1202
2.1154
2.1162
2.1225
2.1193
Friday 24 August 2012 (24/08/2012)
2.1258
2.1233
2.1180
2.1238
2.1209
Thursday 23 August 2012 (23/08/2012)
2.1264
2.1256
2.1280
2.1349
2.1315
Wednesday 22 August 2012 (22/08/2012)
2.1202
2.1262
2.1225
2.1197
2.1211
Tuesday 21 August 2012 (21/08/2012)
2.1148
2.1193
2.1188
2.1254
2.1221
Monday 20 August 2012 (20/08/2012)
2.1107
2.1157
2.1107
2.1172
2.1140
Friday 17 August 2012 (17/08/2012)
2.1214
2.1077
2.1132
2.1156
2.1144
Thursday 16 August 2012 (16/08/2012)
2.1126
2.1214
2.1154
2.1157
2.1155
Wednesday 15 August 2012 (15/08/2012)
2.1079
2.1124
2.1076
2.1119
2.1097
Tuesday 14 August 2012 (14/08/2012)
2.1177
2.1081
2.1071
2.1223
2.1147
Monday 13 August 2012 (13/08/2012)
2.1291
2.1174
2.1166
2.1290
2.1228
Friday 10 August 2012 (10/08/2012)
2.1257
2.1283
2.1265
2.1247
2.1256
Thursday 9 August 2012 (09/08/2012)
2.1352
2.1261
2.1276
2.1302
2.1289
Wednesday 8 August 2012 (08/08/2012)
2.1398
2.1331
2.1325
2.1537
2.1431
Tuesday 7 August 2012 (07/08/2012)
2.1495
2.1402
2.1405
2.1534
2.1469
Monday 6 August 2012 (06/08/2012)
2.1552
2.1499
2.1462
2.1509
2.1486
Friday 3 August 2012 (03/08/2012)
2.1275
2.1506
2.1800
2.1388
2.1594
Thursday 2 August 2012 (02/08/2012)
2.1209
2.1274
2.1212
2.1278
2.1245
Wednesday 1 August 2012 (01/08/2012)
2.1239
2.1206
2.1229
2.1273
2.1251

July

Tuesday 31 July 2012 (31/07/2012)
2.1231
2.1231
2.1235
2.1301
2.1268
Monday 30 July 2012 (30/07/2012)
2.1290
2.1229
2.1231
2.1230
2.1230
Friday 27 July 2012 (27/07/2012)
2.1067
2.1237
2.1088
2.1225
2.1156
Thursday 26 July 2012 (26/07/2012)
2.0809
2.1062
2.1075
2.0916
2.0996
Wednesday 25 July 2012 (25/07/2012)
2.0686
2.0809
2.0622
2.0811
2.0717
Tuesday 24 July 2012 (24/07/2012)
2.0817
2.0675
2.0963
2.0867
2.0915
Monday 23 July 2012 (23/07/2012)
2.0953
2.0814
2.0835
2.0842
2.0839
Friday 20 July 2012 (20/07/2012)
2.1052
2.1010
2.1029
2.0967
2.0998
Thursday 19 July 2012 (19/07/2012)
2.0970
2.1049
2.1044
2.1056
2.1050
Wednesday 18 July 2012 (18/07/2012)
2.0867
2.0967
2.0836
2.0945
2.0890
Tuesday 17 July 2012 (17/07/2012)
2.0928
2.0888
2.0917
2.0857
2.0887
Monday 16 July 2012 (16/07/2012)
2.1024
2.0931
2.0978
2.1021
2.1000
Friday 13 July 2012 (13/07/2012)
2.0804
2.0978
2.0925
2.0885
2.0905
Thursday 12 July 2012 (12/07/2012)
2.0981
2.0814
2.0798
2.0897
2.0848
Wednesday 11 July 2012 (11/07/2012)
2.0909
2.0990
2.0962
2.0996
2.0979
Tuesday 10 July 2012 (10/07/2012)
2.1098
2.0907
2.1017
2.0915
2.0966
Monday 9 July 2012 (09/07/2012)
2.1134
2.1089
2.1055
2.1094
2.1075
Friday 6 July 2012 (06/07/2012)
2.1312
2.1123
2.1182
2.1225
2.1203
Thursday 5 July 2012 (05/07/2012)
2.1253
2.1307
2.1308
2.1295
2.1302
Wednesday 4 July 2012 (04/07/2012)
2.1334
2.1255
2.1318
2.1268
2.1293
Tuesday 3 July 2012 (03/07/2012)
2.1318
2.1332
2.1315
2.1305
2.1310
Monday 2 July 2012 (02/07/2012)
2.1357
2.1322
2.1363
2.1349
2.1356

June

Friday 29 June 2012 (29/06/2012)
2.1020
2.1296
2.1175
2.1205
2.1190
Thursday 28 June 2012 (28/06/2012)
2.1076
2.1018
2.1016
2.1095
2.1056
Wednesday 27 June 2012 (27/06/2012)
2.1097
2.1077
2.1053
2.1069
2.1061
Tuesday 26 June 2012 (26/06/2012)
2.0883
2.1096
2.1076
2.0949
2.1013
Monday 25 June 2012 (25/06/2012)
2.0967
2.0877
2.1055
2.0941
2.0998
Friday 22 June 2012 (22/06/2012)
2.0870
2.0961
2.0830
2.0990
2.0910
Thursday 21 June 2012 (21/06/2012)
2.1002
2.0872
2.0889
2.0999
2.0944
Wednesday 20 June 2012 (20/06/2012)
2.1132
2.0995
2.0990
2.1039
2.1014
Tuesday 19 June 2012 (19/06/2012)
2.1062
2.1131
2.1039
2.1073
2.1056
Monday 18 June 2012 (18/06/2012)
2.1203
2.1063
2.1188
2.1072
2.1130
Friday 15 June 2012 (15/06/2012)
2.0968
2.1031
2.1008
2.1084
2.1046
Thursday 14 June 2012 (14/06/2012)
2.0712
2.0965
2.0766
2.0917
2.0841
Wednesday 13 June 2012 (13/06/2012)
2.0872
2.0709
2.0826
2.0832
2.0829
Tuesday 12 June 2012 (12/06/2012)
2.0642
2.0873
2.0746
2.0758
2.0752
Monday 11 June 2012 (11/06/2012)
2.0861
2.0646
2.0716
2.0830
2.0773
Friday 8 June 2012 (08/06/2012)
2.0489
2.0660
2.0551
2.0646
2.0598
Thursday 7 June 2012 (07/06/2012)
2.0779
2.0654
2.0719
2.0759
2.0739
Wednesday 6 June 2012 (06/06/2012)
2.0382
2.0765
2.0541
2.0627
2.0584
Tuesday 5 June 2012 (05/06/2012)
2.0482
2.0378
2.0435
2.0469
2.0452
Monday 4 June 2012 (04/06/2012)
2.0391
2.0481
2.0384
2.0497
2.0440
Friday 1 June 2012 (01/06/2012)
2.0415
2.0410
2.0328
2.0409
2.0368

May

Thursday 31 May 2012 (31/05/2012)
2.0397
2.0415
2.0344
2.0410
2.0377
Wednesday 30 May 2012 (30/05/2012)
2.0609
2.0398
2.0477
2.0445
2.0461
Tuesday 29 May 2012 (29/05/2012)
2.0574
2.0605
2.0502
2.0609
2.0555
Monday 28 May 2012 (28/05/2012)
2.0513
2.0584
2.0477
2.0615
2.0546
Friday 25 May 2012 (25/05/2012)
2.0323
2.0360
2.0327
2.0408
2.0367
Thursday 24 May 2012 (24/05/2012)
2.0228
2.0320
2.0238
2.0236
2.0237
Wednesday 23 May 2012 (23/05/2012)
2.0166
2.0227
2.0099
2.0118
2.0109
Tuesday 22 May 2012 (22/05/2012)
2.0364
2.0160
2.0213
2.0422
2.0317
Monday 21 May 2012 (21/05/2012)
2.0206
2.0366
2.0142
2.0369
2.0255
Friday 18 May 2012 (18/05/2012)
2.0420
2.0169
2.0103
2.0407
2.0255
Thursday 17 May 2012 (17/05/2012)
2.0374
2.0408
2.0358
2.0446
2.0402
Wednesday 16 May 2012 (16/05/2012)
2.0555
2.0374
2.0449
2.0474
2.0461
Tuesday 15 May 2012 (15/05/2012)
2.0721
2.0555
2.0634
2.0669
2.0652
Monday 14 May 2012 (14/05/2012)
2.0775
2.0726
2.0740
2.0777
2.0758
Friday 11 May 2012 (11/05/2012)
2.0818
2.0772
2.0757
2.0882
2.0820
Thursday 10 May 2012 (10/05/2012)
2.0778
2.0818
2.0790
2.0894
2.0842
Wednesday 9 May 2012 (09/05/2012)
2.0824
2.0776
2.0768
2.0770
2.0769
Tuesday 8 May 2012 (08/05/2012)
2.1014
2.0824
2.0840
2.0965
2.0902
Monday 7 May 2012 (07/05/2012)
2.0941
2.1014
2.0992
2.0988
2.0990
Friday 4 May 2012 (04/05/2012)
2.1109
2.1027
2.0985
2.1129
2.1057
Thursday 3 May 2012 (03/05/2012)
2.1413
2.1108
2.1121
2.1362
2.1241
Wednesday 2 May 2012 (02/05/2012)
2.1527
2.1411
2.1406
2.1456
2.1431
Tuesday 1 May 2012 (01/05/2012)
2.1613
2.1528
2.1468
2.1571
2.1520

April

Monday 30 April 2012 (30/04/2012)
2.1706
2.1614
2.1622
2.1681
2.1651
Friday 27 April 2012 (27/04/2012)
2.1545
2.1702
2.1541
2.1654
2.1597
Thursday 26 April 2012 (26/04/2012)
2.1590
2.1548
2.1571
2.1665
2.1618
Wednesday 25 April 2012 (25/04/2012)
2.1569
2.1590
2.1552
2.1639
2.1595
Tuesday 24 April 2012 (24/04/2012)
2.1581
2.1573
2.1513
2.1619
2.1566
Monday 23 April 2012 (23/04/2012)
2.1675
2.1578
2.1510
2.1658
2.1584
Friday 20 April 2012 (20/04/2012)
2.1607
2.1710
2.1581
2.1658
2.1619
Thursday 19 April 2012 (19/04/2012)
2.1665
2.1608
2.1615
2.1725
2.1670
Wednesday 18 April 2012 (18/04/2012)
2.1821
2.1665
2.1668
2.1853
2.1760
Tuesday 17 April 2012 (17/04/2012)
2.1806
2.1831
2.1715
2.1835
2.1775
Monday 16 April 2012 (16/04/2012)
2.1935
2.1814
2.1793
2.1891
2.1842
Friday 13 April 2012 (13/04/2012)
2.2023
2.1886
2.2058
2.1984
2.2021
Thursday 12 April 2012 (12/04/2012)
2.1820
2.2019
2.1923
2.2011
2.1967
Wednesday 11 April 2012 (11/04/2012)
2.1744
2.1820
2.1795
2.1852
2.1823
Tuesday 10 April 2012 (10/04/2012)
2.1922
2.1752
2.1753
2.1838
2.1795
Monday 9 April 2012 (09/04/2012)
2.1731
2.1977
2.1878
2.1839
2.1859
Friday 6 April 2012 (06/04/2012)
2.1761
2.1803
2.1734
2.1810
2.1772
Thursday 5 April 2012 (05/04/2012)
2.1750
2.1761
2.1743
2.1725
2.1734
Wednesday 4 April 2012 (04/04/2012)
2.1862
2.1754
2.1724
2.1807
2.1765
Tuesday 3 April 2012 (03/04/2012)
2.1975
2.1861
2.1941
2.1931
2.1936
Monday 2 April 2012 (02/04/2012)
2.1973
2.1979
2.1822
2.1982
2.1902

March

Friday 30 March 2012 (30/03/2012)
2.1795
2.1853
2.1842
2.1882
2.1862
Thursday 29 March 2012 (29/03/2012)
2.1813
2.1800
2.1735
2.1824
2.1779
Wednesday 28 March 2012 (28/03/2012)
2.1921
2.1795
2.1847
2.1833
2.1840
Tuesday 27 March 2012 (27/03/2012)
2.1992
2.1924
2.1940
2.2023
2.1982
Monday 26 March 2012 (26/03/2012)
2.1828
2.1987
2.1925
2.1908
2.1916
Friday 23 March 2012 (23/03/2012)
2.1653
2.1878
2.1702
2.1797
2.1749
Thursday 22 March 2012 (22/03/2012)
2.1691
2.1652
2.1575
2.1666
2.1620
Wednesday 21 March 2012 (21/03/2012)
2.1832
2.1691
2.1659
2.1876
2.1768
Tuesday 20 March 2012 (20/03/2012)
2.2079
2.1832
2.1796
2.2027
2.1911
Monday 19 March 2012 (19/03/2012)
2.2070
2.2082
2.2060
2.2108
2.2084
Friday 16 March 2012 (16/03/2012)
2.1918
2.2042
2.2027
2.1991
2.2009
Thursday 15 March 2012 (15/03/2012)
2.1636
2.1919
2.1671
2.1855
2.1763
Wednesday 14 March 2012 (14/03/2012)
2.1947
2.1644
2.1597
2.1910
2.1753
Tuesday 13 March 2012 (13/03/2012)
2.1849
2.1947
2.1921
2.1952
2.1936
Monday 12 March 2012 (12/03/2012)
2.1867
2.1848
2.1794
2.1827
2.1811
Friday 9 March 2012 (09/03/2012)
2.2056
2.1932
2.2034
2.1972
2.2003
Thursday 8 March 2012 (08/03/2012)
2.1852
2.2059
2.1920
2.2066
2.1993
Wednesday 7 March 2012 (07/03/2012)
2.1755
2.1847
2.1772
2.1910
2.1841
Tuesday 6 March 2012 (06/03/2012)
2.1968
2.1761
2.1800
2.1783
2.1791
Monday 5 March 2012 (05/03/2012)
2.2222
2.1968
2.1963
2.2229
2.2096
Friday 2 March 2012 (02/03/2012)
2.2466
2.2196
2.2333
2.2316
2.2325
Thursday 1 March 2012 (01/03/2012)
2.2348
2.2468
2.2379
2.2456
2.2418

February

Wednesday 29 February 2012 (29/02/2012)
2.2456
2.2358
2.2424
2.2634
2.2529
Tuesday 28 February 2012 (28/02/2012)
2.2522
2.2428
2.2413
2.2533
2.2473
Monday 27 February 2012 (27/02/2012)
2.2425
2.2508
2.2373
2.2533
2.2453
Friday 24 February 2012 (24/02/2012)
2.2427
2.2441
2.2403
2.2509
2.2456
Thursday 23 February 2012 (23/02/2012)
2.2247
2.2425
2.2286
2.2325
2.2305
Wednesday 22 February 2012 (22/02/2012)
2.2376
2.2251
2.2303
2.2268
2.2285
Tuesday 21 February 2012 (21/02/2012)
2.2534
2.2381
2.2419
2.2441
2.2430
Monday 20 February 2012 (20/02/2012)
2.2485
2.2525
2.2532
2.2578
2.2555
Friday 17 February 2012 (17/02/2012)
2.2366
2.2345
2.2343
2.2481
2.2412
Thursday 16 February 2012 (16/02/2012)
2.2385
2.2368
2.2338
2.2366
2.2352
Wednesday 15 February 2012 (15/02/2012)
2.2408
2.2371
2.2392
2.2620
2.2506
Tuesday 14 February 2012 (14/02/2012)
2.2403
2.2404
2.2341
2.2375
2.2358
Monday 13 February 2012 (13/02/2012)
2.2262
2.2412
2.2266
2.2433
2.2350
Friday 10 February 2012 (10/02/2012)
2.2421
2.2171
2.2217
2.2291
2.2254
Thursday 9 February 2012 (09/02/2012)
2.2447
2.2420
2.2401
2.2478
2.2439
Wednesday 8 February 2012 (08/02/2012)
2.2487
2.2436
2.2448
2.2528
2.2488
Tuesday 7 February 2012 (07/02/2012)
2.2421
2.2487
2.2458
2.2503
2.2481
Monday 6 February 2012 (06/02/2012)
2.2456
2.2428
2.2392
2.2396
2.2394
Friday 3 February 2012 (03/02/2012)
2.2420
2.2479
2.2339
2.2501
2.2420
Thursday 2 February 2012 (02/02/2012)
2.2403
2.2417
2.2393
2.2473
2.2433
Wednesday 1 February 2012 (01/02/2012)
2.2256
2.2396
2.2280
2.2360
2.2320

January

Tuesday 31 January 2012 (31/01/2012)
2.2045
2.2255
2.2128
2.2247
2.2188
Monday 30 January 2012 (30/01/2012)
2.2165
2.2048
2.2038
2.2096
2.2067
Friday 27 January 2012 (27/01/2012)
2.2138
2.2209
2.2129
2.2193
2.2161
Thursday 26 January 2012 (26/01/2012)
2.1996
2.2136
2.2038
2.2132
2.2085
Wednesday 25 January 2012 (25/01/2012)
2.1860
2.2003
2.1773
2.1908
2.1840
Tuesday 24 January 2012 (24/01/2012)
2.1819
2.1844
2.1740
2.1842
2.1791
Monday 23 January 2012 (23/01/2012)
2.1774
2.1817
2.1727
2.1868
2.1798