New Zealand Dollar-Hungarian Forint History: 2012
Daily NZD/HUF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2.2532 on 20/02/2012
Lowest exchange rate of 2012: 2.0118 on 23/05/2012
Average exchange rate of 2012: 2.1375
What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 2.0926 | 2.1147 | 2.1002 | 2.1064 | 2.1033 |
Friday 28 December 2012 (28/12/2012) | 2.0885 | 2.0933 | 2.1123 | 2.0943 | 2.1033 |
Thursday 27 December 2012 (27/12/2012) | 2.0848 | 2.0885 | 2.0898 | 2.0871 | 2.0884 |
Wednesday 26 December 2012 (26/12/2012) | 2.1033 | 2.0844 | 2.0861 | 2.0954 | 2.0908 |
Tuesday 25 December 2012 (25/12/2012) | 2.1058 | 2.1035 | 2.1016 | 2.1076 | 2.1046 |
Monday 24 December 2012 (24/12/2012) | 2.1155 | 2.1058 | 2.1042 | 2.1075 | 2.1059 |
Friday 21 December 2012 (21/12/2012) | 2.1371 | 2.1105 | 2.1133 | 2.1247 | 2.1190 |
Thursday 20 December 2012 (20/12/2012) | 2.1378 | 2.1372 | 2.1345 | 2.1432 | 2.1388 |
Wednesday 19 December 2012 (19/12/2012) | 2.1581 | 2.1379 | 2.1420 | 2.1584 | 2.1502 |
Tuesday 18 December 2012 (18/12/2012) | 2.1664 | 2.1580 | 2.1581 | 2.1676 | 2.1629 |
Monday 17 December 2012 (17/12/2012) | 2.1686 | 2.1664 | 2.1742 | 2.1700 | 2.1721 |
Friday 14 December 2012 (14/12/2012) | 2.1639 | 2.1685 | 2.1616 | 2.1648 | 2.1632 |
Thursday 13 December 2012 (13/12/2012) | 2.1701 | 2.1642 | 2.1682 | 2.1676 | 2.1679 |
Wednesday 12 December 2012 (12/12/2012) | 2.1587 | 2.1699 | 2.1648 | 2.1667 | 2.1658 |
Tuesday 11 December 2012 (11/12/2012) | 2.1490 | 2.1586 | 2.1532 | 2.1581 | 2.1556 |
Monday 10 December 2012 (10/12/2012) | 2.1465 | 2.1483 | 2.1568 | 2.1495 | 2.1531 |
Friday 7 December 2012 (07/12/2012) | 2.1485 | 2.1456 | 2.1451 | 2.1484 | 2.1467 |
Thursday 6 December 2012 (06/12/2012) | 2.1390 | 2.1484 | 2.1416 | 2.1488 | 2.1452 |
Wednesday 5 December 2012 (05/12/2012) | 2.1258 | 2.1387 | 2.1268 | 2.1395 | 2.1331 |
Tuesday 4 December 2012 (04/12/2012) | 2.1152 | 2.1248 | 2.1188 | 2.1238 | 2.1213 |
Monday 3 December 2012 (03/12/2012) | 2.1163 | 2.1148 | 2.1165 | 2.1167 | 2.1166 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 2.1255 | 2.1164 | 2.1177 | 2.1174 | 2.1176 |
Thursday 29 November 2012 (29/11/2012) | 2.1343 | 2.1254 | 2.1285 | 2.1366 | 2.1326 |
Wednesday 28 November 2012 (28/11/2012) | 2.1245 | 2.1341 | 2.1235 | 2.1262 | 2.1248 |
Tuesday 27 November 2012 (27/11/2012) | 2.1297 | 2.1233 | 2.1375 | 2.1282 | 2.1328 |
Monday 26 November 2012 (26/11/2012) | 2.1291 | 2.1298 | 2.1432 | 2.1321 | 2.1377 |
Friday 23 November 2012 (23/11/2012) | 2.1192 | 2.1312 | 2.1235 | 2.1264 | 2.1250 |
Thursday 22 November 2012 (22/11/2012) | 2.1170 | 2.1190 | 2.1147 | 2.1204 | 2.1176 |
Wednesday 21 November 2012 (21/11/2012) | 2.1223 | 2.1164 | 2.1094 | 2.1211 | 2.1153 |
Tuesday 20 November 2012 (20/11/2012) | 2.1408 | 2.1240 | 2.1262 | 2.1313 | 2.1287 |
Monday 19 November 2012 (19/11/2012) | 2.1203 | 2.1407 | 2.1212 | 2.1353 | 2.1282 |
Friday 16 November 2012 (16/11/2012) | 2.1050 | 2.1192 | 2.1066 | 2.1126 | 2.1096 |
Thursday 15 November 2012 (15/11/2012) | 2.1105 | 2.1056 | 2.1077 | 2.1053 | 2.1065 |
Wednesday 14 November 2012 (14/11/2012) | 2.1370 | 2.1103 | 2.1230 | 2.1259 | 2.1245 |
Tuesday 13 November 2012 (13/11/2012) | 2.1318 | 2.1370 | 2.1360 | 2.1361 | 2.1360 |
Monday 12 November 2012 (12/11/2012) | 2.1312 | 2.1319 | 2.1281 | 2.1317 | 2.1299 |
Friday 9 November 2012 (09/11/2012) | 2.1236 | 2.1272 | 2.1222 | 2.1299 | 2.1260 |
Thursday 8 November 2012 (08/11/2012) | 2.1363 | 2.1233 | 2.1265 | 2.1362 | 2.1314 |
Wednesday 7 November 2012 (07/11/2012) | 2.1606 | 2.1363 | 2.1423 | 2.1549 | 2.1486 |
Tuesday 6 November 2012 (06/11/2012) | 2.1477 | 2.1608 | 2.1576 | 2.1561 | 2.1569 |
Monday 5 November 2012 (05/11/2012) | 2.1437 | 2.1476 | 2.1417 | 2.1445 | 2.1431 |
Friday 2 November 2012 (02/11/2012) | 2.1463 | 2.1421 | 2.1467 | 2.1479 | 2.1473 |
Thursday 1 November 2012 (01/11/2012) | 2.1319 | 2.1465 | 2.1329 | 2.1461 | 2.1395 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 2.1352 | 2.1318 | 2.1299 | 2.1362 | 2.1331 |
Tuesday 30 October 2012 (30/10/2012) | 2.1308 | 2.1348 | 2.1330 | 2.1365 | 2.1347 |
Monday 29 October 2012 (29/10/2012) | 2.1253 | 2.1318 | 2.1338 | 2.1296 | 2.1317 |
Friday 26 October 2012 (26/10/2012) | 2.1123 | 2.1359 | 2.1208 | 2.1267 | 2.1237 |
Thursday 25 October 2012 (25/10/2012) | 2.1193 | 2.1137 | 2.1150 | 2.1269 | 2.1210 |
Wednesday 24 October 2012 (24/10/2012) | 2.0970 | 2.1187 | 2.1044 | 2.1077 | 2.1060 |
Tuesday 23 October 2012 (23/10/2012) | 2.1121 | 2.0969 | 2.1020 | 2.1021 | 2.1020 |
Monday 22 October 2012 (22/10/2012) | 2.1060 | 2.1117 | 2.1092 | 2.1123 | 2.1107 |
Friday 19 October 2012 (19/10/2012) | 2.1119 | 2.1079 | 2.1127 | 2.1140 | 2.1134 |
Thursday 18 October 2012 (18/10/2012) | 2.1241 | 2.1118 | 2.1194 | 2.1138 | 2.1166 |
Wednesday 17 October 2012 (17/10/2012) | 2.1061 | 2.1244 | 2.1104 | 2.1222 | 2.1163 |
Tuesday 16 October 2012 (16/10/2012) | 2.1175 | 2.1061 | 2.1017 | 2.1176 | 2.1097 |
Monday 15 October 2012 (15/10/2012) | 2.1140 | 2.1176 | 2.1081 | 2.1143 | 2.1112 |
Friday 12 October 2012 (12/10/2012) | 2.1170 | 2.1147 | 2.1134 | 2.1235 | 2.1184 |
Thursday 11 October 2012 (11/10/2012) | 2.1137 | 2.1167 | 2.1163 | 2.1156 | 2.1159 |
Wednesday 10 October 2012 (10/10/2012) | 2.1204 | 2.1130 | 2.1132 | 2.1206 | 2.1169 |
Tuesday 9 October 2012 (09/10/2012) | 2.1284 | 2.1204 | 2.1253 | 2.1282 | 2.1268 |
Monday 8 October 2012 (08/10/2012) | 2.1210 | 2.1284 | 2.1211 | 2.1344 | 2.1278 |
Friday 5 October 2012 (05/10/2012) | 2.1366 | 2.1231 | 2.1275 | 2.1376 | 2.1325 |
Thursday 4 October 2012 (04/10/2012) | 2.1304 | 2.1364 | 2.1310 | 2.1335 | 2.1322 |
Wednesday 3 October 2012 (03/10/2012) | 2.1521 | 2.1293 | 2.1334 | 2.1425 | 2.1380 |
Tuesday 2 October 2012 (02/10/2012) | 2.1513 | 2.1519 | 2.1520 | 2.1649 | 2.1584 |
Monday 1 October 2012 (01/10/2012) | 2.1534 | 2.1511 | 2.1550 | 2.1572 | 2.1561 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 2.1573 | 2.1534 | 2.1576 | 2.1557 | 2.1567 |
Thursday 27 September 2012 (27/09/2012) | 2.1410 | 2.1572 | 2.1467 | 2.1549 | 2.1508 |
Wednesday 26 September 2012 (26/09/2012) | 2.1320 | 2.1413 | 2.1270 | 2.1404 | 2.1337 |
Tuesday 25 September 2012 (25/09/2012) | 2.1401 | 2.1324 | 2.1368 | 2.1433 | 2.1400 |
Monday 24 September 2012 (24/09/2012) | 2.1592 | 2.1398 | 2.1373 | 2.1546 | 2.1459 |
Friday 21 September 2012 (21/09/2012) | 2.1554 | 2.1608 | 2.1610 | 2.1605 | 2.1607 |
Thursday 20 September 2012 (20/09/2012) | 2.1525 | 2.1554 | 2.1459 | 2.1516 | 2.1487 |
Wednesday 19 September 2012 (19/09/2012) | 2.1526 | 2.1524 | 2.1504 | 2.1547 | 2.1526 |
Tuesday 18 September 2012 (18/09/2012) | 2.1476 | 2.1527 | 2.1465 | 2.1550 | 2.1508 |
Monday 17 September 2012 (17/09/2012) | 2.1566 | 2.1470 | 2.1474 | 2.1589 | 2.1531 |
Friday 14 September 2012 (14/09/2012) | 2.1722 | 2.1552 | 2.1635 | 2.1768 | 2.1701 |
Thursday 13 September 2012 (13/09/2012) | 2.1468 | 2.1722 | 2.1482 | 2.1620 | 2.1551 |
Wednesday 12 September 2012 (12/09/2012) | 2.1321 | 2.1466 | 2.1393 | 2.1424 | 2.1408 |
Tuesday 11 September 2012 (11/09/2012) | 2.1123 | 2.1321 | 2.1219 | 2.1294 | 2.1257 |
Monday 10 September 2012 (10/09/2012) | 2.1174 | 2.1124 | 2.1147 | 2.1194 | 2.1170 |
Friday 7 September 2012 (07/09/2012) | 2.0939 | 2.1205 | 2.1035 | 2.1126 | 2.1080 |
Thursday 6 September 2012 (06/09/2012) | 2.0764 | 2.0939 | 2.0792 | 2.0920 | 2.0856 |
Wednesday 5 September 2012 (05/09/2012) | 2.0745 | 2.0761 | 2.0719 | 2.0774 | 2.0747 |
Tuesday 4 September 2012 (04/09/2012) | 2.0825 | 2.0746 | 2.0695 | 2.0849 | 2.0772 |
Monday 3 September 2012 (03/09/2012) | 2.0900 | 2.0820 | 2.0810 | 2.0931 | 2.0870 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 2.0853 | 2.1000 | 2.0924 | 2.0906 | 2.0915 |
Thursday 30 August 2012 (30/08/2012) | 2.0917 | 2.0856 | 2.0879 | 2.0906 | 2.0892 |
Wednesday 29 August 2012 (29/08/2012) | 2.1021 | 2.0916 | 2.0922 | 2.1041 | 2.0981 |
Tuesday 28 August 2012 (28/08/2012) | 2.1154 | 2.1028 | 2.1021 | 2.1125 | 2.1073 |
Monday 27 August 2012 (27/08/2012) | 2.1202 | 2.1154 | 2.1162 | 2.1225 | 2.1193 |
Friday 24 August 2012 (24/08/2012) | 2.1258 | 2.1233 | 2.1180 | 2.1238 | 2.1209 |
Thursday 23 August 2012 (23/08/2012) | 2.1264 | 2.1256 | 2.1280 | 2.1349 | 2.1315 |
Wednesday 22 August 2012 (22/08/2012) | 2.1202 | 2.1262 | 2.1225 | 2.1197 | 2.1211 |
Tuesday 21 August 2012 (21/08/2012) | 2.1148 | 2.1193 | 2.1188 | 2.1254 | 2.1221 |
Monday 20 August 2012 (20/08/2012) | 2.1107 | 2.1157 | 2.1107 | 2.1172 | 2.1140 |
Friday 17 August 2012 (17/08/2012) | 2.1214 | 2.1077 | 2.1132 | 2.1156 | 2.1144 |
Thursday 16 August 2012 (16/08/2012) | 2.1126 | 2.1214 | 2.1154 | 2.1157 | 2.1155 |
Wednesday 15 August 2012 (15/08/2012) | 2.1079 | 2.1124 | 2.1076 | 2.1119 | 2.1097 |
Tuesday 14 August 2012 (14/08/2012) | 2.1177 | 2.1081 | 2.1071 | 2.1223 | 2.1147 |
Monday 13 August 2012 (13/08/2012) | 2.1291 | 2.1174 | 2.1166 | 2.1290 | 2.1228 |
Friday 10 August 2012 (10/08/2012) | 2.1257 | 2.1283 | 2.1265 | 2.1247 | 2.1256 |
Thursday 9 August 2012 (09/08/2012) | 2.1352 | 2.1261 | 2.1276 | 2.1302 | 2.1289 |
Wednesday 8 August 2012 (08/08/2012) | 2.1398 | 2.1331 | 2.1325 | 2.1537 | 2.1431 |
Tuesday 7 August 2012 (07/08/2012) | 2.1495 | 2.1402 | 2.1405 | 2.1534 | 2.1469 |
Monday 6 August 2012 (06/08/2012) | 2.1552 | 2.1499 | 2.1462 | 2.1509 | 2.1486 |
Friday 3 August 2012 (03/08/2012) | 2.1275 | 2.1506 | 2.1800 | 2.1388 | 2.1594 |
Thursday 2 August 2012 (02/08/2012) | 2.1209 | 2.1274 | 2.1212 | 2.1278 | 2.1245 |
Wednesday 1 August 2012 (01/08/2012) | 2.1239 | 2.1206 | 2.1229 | 2.1273 | 2.1251 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 2.1231 | 2.1231 | 2.1235 | 2.1301 | 2.1268 |
Monday 30 July 2012 (30/07/2012) | 2.1290 | 2.1229 | 2.1231 | 2.1230 | 2.1230 |
Friday 27 July 2012 (27/07/2012) | 2.1067 | 2.1237 | 2.1088 | 2.1225 | 2.1156 |
Thursday 26 July 2012 (26/07/2012) | 2.0809 | 2.1062 | 2.1075 | 2.0916 | 2.0996 |
Wednesday 25 July 2012 (25/07/2012) | 2.0686 | 2.0809 | 2.0622 | 2.0811 | 2.0717 |
Tuesday 24 July 2012 (24/07/2012) | 2.0817 | 2.0675 | 2.0963 | 2.0867 | 2.0915 |
Monday 23 July 2012 (23/07/2012) | 2.0953 | 2.0814 | 2.0835 | 2.0842 | 2.0839 |
Friday 20 July 2012 (20/07/2012) | 2.1052 | 2.1010 | 2.1029 | 2.0967 | 2.0998 |
Thursday 19 July 2012 (19/07/2012) | 2.0970 | 2.1049 | 2.1044 | 2.1056 | 2.1050 |
Wednesday 18 July 2012 (18/07/2012) | 2.0867 | 2.0967 | 2.0836 | 2.0945 | 2.0890 |
Tuesday 17 July 2012 (17/07/2012) | 2.0928 | 2.0888 | 2.0917 | 2.0857 | 2.0887 |
Monday 16 July 2012 (16/07/2012) | 2.1024 | 2.0931 | 2.0978 | 2.1021 | 2.1000 |
Friday 13 July 2012 (13/07/2012) | 2.0804 | 2.0978 | 2.0925 | 2.0885 | 2.0905 |
Thursday 12 July 2012 (12/07/2012) | 2.0981 | 2.0814 | 2.0798 | 2.0897 | 2.0848 |
Wednesday 11 July 2012 (11/07/2012) | 2.0909 | 2.0990 | 2.0962 | 2.0996 | 2.0979 |
Tuesday 10 July 2012 (10/07/2012) | 2.1098 | 2.0907 | 2.1017 | 2.0915 | 2.0966 |
Monday 9 July 2012 (09/07/2012) | 2.1134 | 2.1089 | 2.1055 | 2.1094 | 2.1075 |
Friday 6 July 2012 (06/07/2012) | 2.1312 | 2.1123 | 2.1182 | 2.1225 | 2.1203 |
Thursday 5 July 2012 (05/07/2012) | 2.1253 | 2.1307 | 2.1308 | 2.1295 | 2.1302 |
Wednesday 4 July 2012 (04/07/2012) | 2.1334 | 2.1255 | 2.1318 | 2.1268 | 2.1293 |
Tuesday 3 July 2012 (03/07/2012) | 2.1318 | 2.1332 | 2.1315 | 2.1305 | 2.1310 |
Monday 2 July 2012 (02/07/2012) | 2.1357 | 2.1322 | 2.1363 | 2.1349 | 2.1356 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 2.1020 | 2.1296 | 2.1175 | 2.1205 | 2.1190 |
Thursday 28 June 2012 (28/06/2012) | 2.1076 | 2.1018 | 2.1016 | 2.1095 | 2.1056 |
Wednesday 27 June 2012 (27/06/2012) | 2.1097 | 2.1077 | 2.1053 | 2.1069 | 2.1061 |
Tuesday 26 June 2012 (26/06/2012) | 2.0883 | 2.1096 | 2.1076 | 2.0949 | 2.1013 |
Monday 25 June 2012 (25/06/2012) | 2.0967 | 2.0877 | 2.1055 | 2.0941 | 2.0998 |
Friday 22 June 2012 (22/06/2012) | 2.0870 | 2.0961 | 2.0830 | 2.0990 | 2.0910 |
Thursday 21 June 2012 (21/06/2012) | 2.1002 | 2.0872 | 2.0889 | 2.0999 | 2.0944 |
Wednesday 20 June 2012 (20/06/2012) | 2.1132 | 2.0995 | 2.0990 | 2.1039 | 2.1014 |
Tuesday 19 June 2012 (19/06/2012) | 2.1062 | 2.1131 | 2.1039 | 2.1073 | 2.1056 |
Monday 18 June 2012 (18/06/2012) | 2.1203 | 2.1063 | 2.1188 | 2.1072 | 2.1130 |
Friday 15 June 2012 (15/06/2012) | 2.0968 | 2.1031 | 2.1008 | 2.1084 | 2.1046 |
Thursday 14 June 2012 (14/06/2012) | 2.0712 | 2.0965 | 2.0766 | 2.0917 | 2.0841 |
Wednesday 13 June 2012 (13/06/2012) | 2.0872 | 2.0709 | 2.0826 | 2.0832 | 2.0829 |
Tuesday 12 June 2012 (12/06/2012) | 2.0642 | 2.0873 | 2.0746 | 2.0758 | 2.0752 |
Monday 11 June 2012 (11/06/2012) | 2.0861 | 2.0646 | 2.0716 | 2.0830 | 2.0773 |
Friday 8 June 2012 (08/06/2012) | 2.0489 | 2.0660 | 2.0551 | 2.0646 | 2.0598 |
Thursday 7 June 2012 (07/06/2012) | 2.0779 | 2.0654 | 2.0719 | 2.0759 | 2.0739 |
Wednesday 6 June 2012 (06/06/2012) | 2.0382 | 2.0765 | 2.0541 | 2.0627 | 2.0584 |
Tuesday 5 June 2012 (05/06/2012) | 2.0482 | 2.0378 | 2.0435 | 2.0469 | 2.0452 |
Monday 4 June 2012 (04/06/2012) | 2.0391 | 2.0481 | 2.0384 | 2.0497 | 2.0440 |
Friday 1 June 2012 (01/06/2012) | 2.0415 | 2.0410 | 2.0328 | 2.0409 | 2.0368 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 2.0397 | 2.0415 | 2.0344 | 2.0410 | 2.0377 |
Wednesday 30 May 2012 (30/05/2012) | 2.0609 | 2.0398 | 2.0477 | 2.0445 | 2.0461 |
Tuesday 29 May 2012 (29/05/2012) | 2.0574 | 2.0605 | 2.0502 | 2.0609 | 2.0555 |
Monday 28 May 2012 (28/05/2012) | 2.0513 | 2.0584 | 2.0477 | 2.0615 | 2.0546 |
Friday 25 May 2012 (25/05/2012) | 2.0323 | 2.0360 | 2.0327 | 2.0408 | 2.0367 |
Thursday 24 May 2012 (24/05/2012) | 2.0228 | 2.0320 | 2.0238 | 2.0236 | 2.0237 |
Wednesday 23 May 2012 (23/05/2012) | 2.0166 | 2.0227 | 2.0099 | 2.0118 | 2.0109 |
Tuesday 22 May 2012 (22/05/2012) | 2.0364 | 2.0160 | 2.0213 | 2.0422 | 2.0317 |
Monday 21 May 2012 (21/05/2012) | 2.0206 | 2.0366 | 2.0142 | 2.0369 | 2.0255 |
Friday 18 May 2012 (18/05/2012) | 2.0420 | 2.0169 | 2.0103 | 2.0407 | 2.0255 |
Thursday 17 May 2012 (17/05/2012) | 2.0374 | 2.0408 | 2.0358 | 2.0446 | 2.0402 |
Wednesday 16 May 2012 (16/05/2012) | 2.0555 | 2.0374 | 2.0449 | 2.0474 | 2.0461 |
Tuesday 15 May 2012 (15/05/2012) | 2.0721 | 2.0555 | 2.0634 | 2.0669 | 2.0652 |
Monday 14 May 2012 (14/05/2012) | 2.0775 | 2.0726 | 2.0740 | 2.0777 | 2.0758 |
Friday 11 May 2012 (11/05/2012) | 2.0818 | 2.0772 | 2.0757 | 2.0882 | 2.0820 |
Thursday 10 May 2012 (10/05/2012) | 2.0778 | 2.0818 | 2.0790 | 2.0894 | 2.0842 |
Wednesday 9 May 2012 (09/05/2012) | 2.0824 | 2.0776 | 2.0768 | 2.0770 | 2.0769 |
Tuesday 8 May 2012 (08/05/2012) | 2.1014 | 2.0824 | 2.0840 | 2.0965 | 2.0902 |
Monday 7 May 2012 (07/05/2012) | 2.0941 | 2.1014 | 2.0992 | 2.0988 | 2.0990 |
Friday 4 May 2012 (04/05/2012) | 2.1109 | 2.1027 | 2.0985 | 2.1129 | 2.1057 |
Thursday 3 May 2012 (03/05/2012) | 2.1413 | 2.1108 | 2.1121 | 2.1362 | 2.1241 |
Wednesday 2 May 2012 (02/05/2012) | 2.1527 | 2.1411 | 2.1406 | 2.1456 | 2.1431 |
Tuesday 1 May 2012 (01/05/2012) | 2.1613 | 2.1528 | 2.1468 | 2.1571 | 2.1520 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 2.1706 | 2.1614 | 2.1622 | 2.1681 | 2.1651 |
Friday 27 April 2012 (27/04/2012) | 2.1545 | 2.1702 | 2.1541 | 2.1654 | 2.1597 |
Thursday 26 April 2012 (26/04/2012) | 2.1590 | 2.1548 | 2.1571 | 2.1665 | 2.1618 |
Wednesday 25 April 2012 (25/04/2012) | 2.1569 | 2.1590 | 2.1552 | 2.1639 | 2.1595 |
Tuesday 24 April 2012 (24/04/2012) | 2.1581 | 2.1573 | 2.1513 | 2.1619 | 2.1566 |
Monday 23 April 2012 (23/04/2012) | 2.1675 | 2.1578 | 2.1510 | 2.1658 | 2.1584 |
Friday 20 April 2012 (20/04/2012) | 2.1607 | 2.1710 | 2.1581 | 2.1658 | 2.1619 |
Thursday 19 April 2012 (19/04/2012) | 2.1665 | 2.1608 | 2.1615 | 2.1725 | 2.1670 |
Wednesday 18 April 2012 (18/04/2012) | 2.1821 | 2.1665 | 2.1668 | 2.1853 | 2.1760 |
Tuesday 17 April 2012 (17/04/2012) | 2.1806 | 2.1831 | 2.1715 | 2.1835 | 2.1775 |
Monday 16 April 2012 (16/04/2012) | 2.1935 | 2.1814 | 2.1793 | 2.1891 | 2.1842 |
Friday 13 April 2012 (13/04/2012) | 2.2023 | 2.1886 | 2.2058 | 2.1984 | 2.2021 |
Thursday 12 April 2012 (12/04/2012) | 2.1820 | 2.2019 | 2.1923 | 2.2011 | 2.1967 |
Wednesday 11 April 2012 (11/04/2012) | 2.1744 | 2.1820 | 2.1795 | 2.1852 | 2.1823 |
Tuesday 10 April 2012 (10/04/2012) | 2.1922 | 2.1752 | 2.1753 | 2.1838 | 2.1795 |
Monday 9 April 2012 (09/04/2012) | 2.1731 | 2.1977 | 2.1878 | 2.1839 | 2.1859 |
Friday 6 April 2012 (06/04/2012) | 2.1761 | 2.1803 | 2.1734 | 2.1810 | 2.1772 |
Thursday 5 April 2012 (05/04/2012) | 2.1750 | 2.1761 | 2.1743 | 2.1725 | 2.1734 |
Wednesday 4 April 2012 (04/04/2012) | 2.1862 | 2.1754 | 2.1724 | 2.1807 | 2.1765 |
Tuesday 3 April 2012 (03/04/2012) | 2.1975 | 2.1861 | 2.1941 | 2.1931 | 2.1936 |
Monday 2 April 2012 (02/04/2012) | 2.1973 | 2.1979 | 2.1822 | 2.1982 | 2.1902 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 2.1795 | 2.1853 | 2.1842 | 2.1882 | 2.1862 |
Thursday 29 March 2012 (29/03/2012) | 2.1813 | 2.1800 | 2.1735 | 2.1824 | 2.1779 |
Wednesday 28 March 2012 (28/03/2012) | 2.1921 | 2.1795 | 2.1847 | 2.1833 | 2.1840 |
Tuesday 27 March 2012 (27/03/2012) | 2.1992 | 2.1924 | 2.1940 | 2.2023 | 2.1982 |
Monday 26 March 2012 (26/03/2012) | 2.1828 | 2.1987 | 2.1925 | 2.1908 | 2.1916 |
Friday 23 March 2012 (23/03/2012) | 2.1653 | 2.1878 | 2.1702 | 2.1797 | 2.1749 |
Thursday 22 March 2012 (22/03/2012) | 2.1691 | 2.1652 | 2.1575 | 2.1666 | 2.1620 |
Wednesday 21 March 2012 (21/03/2012) | 2.1832 | 2.1691 | 2.1659 | 2.1876 | 2.1768 |
Tuesday 20 March 2012 (20/03/2012) | 2.2079 | 2.1832 | 2.1796 | 2.2027 | 2.1911 |
Monday 19 March 2012 (19/03/2012) | 2.2070 | 2.2082 | 2.2060 | 2.2108 | 2.2084 |
Friday 16 March 2012 (16/03/2012) | 2.1918 | 2.2042 | 2.2027 | 2.1991 | 2.2009 |
Thursday 15 March 2012 (15/03/2012) | 2.1636 | 2.1919 | 2.1671 | 2.1855 | 2.1763 |
Wednesday 14 March 2012 (14/03/2012) | 2.1947 | 2.1644 | 2.1597 | 2.1910 | 2.1753 |
Tuesday 13 March 2012 (13/03/2012) | 2.1849 | 2.1947 | 2.1921 | 2.1952 | 2.1936 |
Monday 12 March 2012 (12/03/2012) | 2.1867 | 2.1848 | 2.1794 | 2.1827 | 2.1811 |
Friday 9 March 2012 (09/03/2012) | 2.2056 | 2.1932 | 2.2034 | 2.1972 | 2.2003 |
Thursday 8 March 2012 (08/03/2012) | 2.1852 | 2.2059 | 2.1920 | 2.2066 | 2.1993 |
Wednesday 7 March 2012 (07/03/2012) | 2.1755 | 2.1847 | 2.1772 | 2.1910 | 2.1841 |
Tuesday 6 March 2012 (06/03/2012) | 2.1968 | 2.1761 | 2.1800 | 2.1783 | 2.1791 |
Monday 5 March 2012 (05/03/2012) | 2.2222 | 2.1968 | 2.1963 | 2.2229 | 2.2096 |
Friday 2 March 2012 (02/03/2012) | 2.2466 | 2.2196 | 2.2333 | 2.2316 | 2.2325 |
Thursday 1 March 2012 (01/03/2012) | 2.2348 | 2.2468 | 2.2379 | 2.2456 | 2.2418 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 2.2456 | 2.2358 | 2.2424 | 2.2634 | 2.2529 |
Tuesday 28 February 2012 (28/02/2012) | 2.2522 | 2.2428 | 2.2413 | 2.2533 | 2.2473 |
Monday 27 February 2012 (27/02/2012) | 2.2425 | 2.2508 | 2.2373 | 2.2533 | 2.2453 |
Friday 24 February 2012 (24/02/2012) | 2.2427 | 2.2441 | 2.2403 | 2.2509 | 2.2456 |
Thursday 23 February 2012 (23/02/2012) | 2.2247 | 2.2425 | 2.2286 | 2.2325 | 2.2305 |
Wednesday 22 February 2012 (22/02/2012) | 2.2376 | 2.2251 | 2.2303 | 2.2268 | 2.2285 |
Tuesday 21 February 2012 (21/02/2012) | 2.2534 | 2.2381 | 2.2419 | 2.2441 | 2.2430 |
Monday 20 February 2012 (20/02/2012) | 2.2485 | 2.2525 | 2.2532 | 2.2578 | 2.2555 |
Friday 17 February 2012 (17/02/2012) | 2.2366 | 2.2345 | 2.2343 | 2.2481 | 2.2412 |
Thursday 16 February 2012 (16/02/2012) | 2.2385 | 2.2368 | 2.2338 | 2.2366 | 2.2352 |
Wednesday 15 February 2012 (15/02/2012) | 2.2408 | 2.2371 | 2.2392 | 2.2620 | 2.2506 |
Tuesday 14 February 2012 (14/02/2012) | 2.2403 | 2.2404 | 2.2341 | 2.2375 | 2.2358 |
Monday 13 February 2012 (13/02/2012) | 2.2262 | 2.2412 | 2.2266 | 2.2433 | 2.2350 |
Friday 10 February 2012 (10/02/2012) | 2.2421 | 2.2171 | 2.2217 | 2.2291 | 2.2254 |
Thursday 9 February 2012 (09/02/2012) | 2.2447 | 2.2420 | 2.2401 | 2.2478 | 2.2439 |
Wednesday 8 February 2012 (08/02/2012) | 2.2487 | 2.2436 | 2.2448 | 2.2528 | 2.2488 |
Tuesday 7 February 2012 (07/02/2012) | 2.2421 | 2.2487 | 2.2458 | 2.2503 | 2.2481 |
Monday 6 February 2012 (06/02/2012) | 2.2456 | 2.2428 | 2.2392 | 2.2396 | 2.2394 |
Friday 3 February 2012 (03/02/2012) | 2.2420 | 2.2479 | 2.2339 | 2.2501 | 2.2420 |
Thursday 2 February 2012 (02/02/2012) | 2.2403 | 2.2417 | 2.2393 | 2.2473 | 2.2433 |
Wednesday 1 February 2012 (01/02/2012) | 2.2256 | 2.2396 | 2.2280 | 2.2360 | 2.2320 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 2.2045 | 2.2255 | 2.2128 | 2.2247 | 2.2188 |
Monday 30 January 2012 (30/01/2012) | 2.2165 | 2.2048 | 2.2038 | 2.2096 | 2.2067 |
Friday 27 January 2012 (27/01/2012) | 2.2138 | 2.2209 | 2.2129 | 2.2193 | 2.2161 |
Thursday 26 January 2012 (26/01/2012) | 2.1996 | 2.2136 | 2.2038 | 2.2132 | 2.2085 |
Wednesday 25 January 2012 (25/01/2012) | 2.1860 | 2.2003 | 2.1773 | 2.1908 | 2.1840 |
Tuesday 24 January 2012 (24/01/2012) | 2.1819 | 2.1844 | 2.1740 | 2.1842 | 2.1791 |
Monday 23 January 2012 (23/01/2012) | 2.1774 | 2.1817 | 2.1727 | 2.1868 | 2.1798 |