New Zealand Dollar-Hong Kong Dollar History: 2020

Daily NZD/HKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 5.5967 on 31/12/2020

Lowest exchange rate of 2020: 4.3567 on 19/03/2020

Average exchange rate of 2020: 5.049


Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hong Kong Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
5.5938
5.5684
5.5967
5.5700
5.5834
Wednesday 30 December 2020 (30/12/2020)
5.5440
5.5941
5.5827
5.5554
5.5691
Tuesday 29 December 2020 (29/12/2020)
5.5121
5.5444
5.5404
5.5268
5.5336
Monday 28 December 2020 (28/12/2020)
5.5187
5.5117
5.5204
5.5075
5.5140
Friday 25 December 2020 (25/12/2020)
5.5067
5.5255
5.5330
5.5133
5.5232
Thursday 24 December 2020 (24/12/2020)
5.5038
5.5046
5.5126
5.5037
5.5082
Wednesday 23 December 2020 (23/12/2020)
5.4693
5.5033
5.5072
5.4761
5.4917
Tuesday 22 December 2020 (22/12/2020)
5.5020
5.4734
5.4709
5.4528
5.4619
Monday 21 December 2020 (21/12/2020)
5.5069
5.5017
5.5091
5.4465
5.4778
Friday 18 December 2020 (18/12/2020)
5.5408
5.5319
5.5364
5.5311
5.5338
Thursday 17 December 2020 (17/12/2020)
5.5111
5.5413
5.5448
5.5286
5.5367
Wednesday 16 December 2020 (16/12/2020)
5.4933
5.5127
5.5067
5.5027
5.5047
Tuesday 15 December 2020 (15/12/2020)
5.4923
5.4922
5.4952
5.4772
5.4862
Monday 14 December 2020 (14/12/2020)
5.5022
5.4923
5.5141
5.4934
5.5038
Friday 11 December 2020 (11/12/2020)
5.4986
5.4952
5.5042
5.4956
5.4999
Thursday 10 December 2020 (10/12/2020)
5.4394
5.4989
5.4866
5.4404
5.4635
Wednesday 9 December 2020 (09/12/2020)
5.4569
5.4389
5.4661
5.4647
5.4654
Tuesday 8 December 2020 (08/12/2020)
5.4563
5.4575
5.4608
5.4552
5.4580
Monday 7 December 2020 (07/12/2020)
5.4572
5.4574
5.4569
5.4384
5.4477
Friday 4 December 2020 (04/12/2020)
5.4817
5.4576
5.4694
5.4683
5.4689
Thursday 3 December 2020 (03/12/2020)
5.4812
5.4825
5.4855
5.4791
5.4823
Wednesday 2 December 2020 (02/12/2020)
5.4810
5.4822
5.4788
5.4578
5.4683
Tuesday 1 December 2020 (01/12/2020)
5.4422
5.4807
5.4747
5.4578
5.4663

November

Monday 30 November 2020 (30/11/2020)
5.4530
5.4409
5.4547
5.4499
5.4523
Friday 27 November 2020 (27/11/2020)
5.4281
5.4463
5.4500
5.4382
5.4441
Thursday 26 November 2020 (26/11/2020)
5.4284
5.4284
5.4275
5.4271
5.4273
Wednesday 25 November 2020 (25/11/2020)
5.4099
5.4297
5.4082
5.4077
5.4080
Tuesday 24 November 2020 (24/11/2020)
5.3734
5.4090
5.4016
5.3914
5.3965
Monday 23 November 2020 (23/11/2020)
5.3837
5.3732
5.3868
5.3771
5.3820
Friday 20 November 2020 (20/11/2020)
5.3546
5.3721
5.3787
5.3729
5.3758
Thursday 19 November 2020 (19/11/2020)
5.3629
5.3533
5.3520
5.3485
5.3503
Wednesday 18 November 2020 (18/11/2020)
5.3429
5.3656
5.3676
5.3571
5.3624
Tuesday 17 November 2020 (17/11/2020)
5.3559
5.3426
5.3541
5.3384
5.3463
Monday 16 November 2020 (16/11/2020)
5.3265
5.3571
5.3454
5.3342
5.3398
Friday 13 November 2020 (13/11/2020)
5.3033
5.3094
5.3005
5.2995
5.3000
Thursday 12 November 2020 (12/11/2020)
5.3500
5.3036
5.3352
5.3219
5.3286
Wednesday 11 November 2020 (11/11/2020)
5.2940
5.3523
5.3394
5.2984
5.3189
Tuesday 10 November 2020 (10/11/2020)
5.2911
5.2942
5.2932
5.2847
5.2890
Monday 9 November 2020 (09/11/2020)
5.2698
5.2912
5.2919
5.2784
5.2852
Friday 6 November 2020 (06/11/2020)
5.2439
5.2508
5.2566
5.2546
5.2556
Thursday 5 November 2020 (05/11/2020)
5.1927
5.2451
5.2426
5.1948
5.2187
Wednesday 4 November 2020 (04/11/2020)
5.2156
5.1958
5.2065
5.1817
5.1941
Tuesday 3 November 2020 (03/11/2020)
5.1403
5.2170
5.2132
5.1500
5.1816
Monday 2 November 2020 (02/11/2020)
5.1156
5.1421
5.1240
5.1198
5.1219

October

Friday 30 October 2020 (30/10/2020)
5.1391
5.1227
5.1412
5.1332
5.1372
Thursday 29 October 2020 (29/10/2020)
5.1534
5.1400
5.1482
5.1309
5.1396
Wednesday 28 October 2020 (28/10/2020)
5.1917
5.1536
5.1706
5.1616
5.1661
Tuesday 27 October 2020 (27/10/2020)
5.1743
5.1944
5.1972
5.1929
5.1951
Monday 26 October 2020 (26/10/2020)
5.1792
5.1748
5.1877
5.1848
5.1863
Friday 23 October 2020 (23/10/2020)
5.1708
5.1834
5.1839
5.1812
5.1826
Thursday 22 October 2020 (22/10/2020)
5.1496
5.1739
5.1780
5.1481
5.1631
Wednesday 21 October 2020 (21/10/2020)
5.1001
5.1504
5.1671
5.1184
5.1428
Tuesday 20 October 2020 (20/10/2020)
5.1097
5.1020
5.1016
5.0887
5.0952
Monday 19 October 2020 (19/10/2020)
5.1294
5.1104
5.1354
5.1346
5.1350
Friday 16 October 2020 (16/10/2020)
5.1140
5.1189
5.1212
5.1183
5.1198
Thursday 15 October 2020 (15/10/2020)
5.1593
5.1143
5.1397
5.1161
5.1279
Wednesday 14 October 2020 (14/10/2020)
5.1577
5.1574
5.1624
5.1543
5.1584
Tuesday 13 October 2020 (13/10/2020)
5.1531
5.1579
5.1547
5.1479
5.1513
Monday 12 October 2020 (12/10/2020)
5.1646
5.1531
5.1602
5.1513
5.1558
Friday 9 October 2020 (09/10/2020)
5.1067
5.1709
5.1504
5.1375
5.1440
Thursday 8 October 2020 (08/10/2020)
5.0944
5.1068
5.1055
5.0965
5.1010
Wednesday 7 October 2020 (07/10/2020)
5.1080
5.0953
5.1070
5.0975
5.1023
Tuesday 6 October 2020 (06/10/2020)
5.1567
5.1079
5.1420
5.1331
5.1376
Monday 5 October 2020 (05/10/2020)
5.1448
5.1567
5.1482
5.1466
5.1474
Friday 2 October 2020 (02/10/2020)
5.1548
5.1448
5.1402
5.1367
5.1385
Thursday 1 October 2020 (01/10/2020)
5.1324
5.1548
5.1515
5.1429
5.1472

September

Wednesday 30 September 2020 (30/09/2020)
5.1169
5.1338
5.1205
5.1031
5.1118
Tuesday 29 September 2020 (29/09/2020)
5.0892
5.1156
5.1049
5.0950
5.1000
Monday 28 September 2020 (28/09/2020)
5.0771
5.0898
5.0867
5.0806
5.0837
Friday 25 September 2020 (25/09/2020)
5.0763
5.0745
5.0927
5.0776
5.0852
Thursday 24 September 2020 (24/09/2020)
5.0717
5.0772
5.0660
5.0580
5.0620
Wednesday 23 September 2020 (23/09/2020)
5.1392
5.0722
5.1253
5.0911
5.1082
Tuesday 22 September 2020 (22/09/2020)
5.1656
5.1402
5.1738
5.1509
5.1624
Monday 21 September 2020 (21/09/2020)
5.2377
5.1657
5.2221
5.1963
5.2092
Friday 18 September 2020 (18/09/2020)
5.2417
5.2392
5.2506
5.2492
5.2499
Thursday 17 September 2020 (17/09/2020)
5.2112
5.2421
5.2125
5.1949
5.2037
Wednesday 16 September 2020 (16/09/2020)
5.2000
5.2096
5.2231
5.2173
5.2202
Tuesday 15 September 2020 (15/09/2020)
5.1914
5.2017
5.2154
5.1985
5.2070
Monday 14 September 2020 (14/09/2020)
5.1827
5.1922
5.1997
5.1827
5.1912
Friday 11 September 2020 (11/09/2020)
5.1524
5.1681
5.1799
5.1756
5.1778
Thursday 10 September 2020 (10/09/2020)
5.1769
5.1509
5.1738
5.1551
5.1645
Wednesday 9 September 2020 (09/09/2020)
5.1247
5.1786
5.1477
5.1456
5.1467
Tuesday 8 September 2020 (08/09/2020)
5.1860
5.1247
5.1880
5.1344
5.1612
Monday 7 September 2020 (07/09/2020)
5.2021
5.1857
5.2004
5.1924
5.1964
Friday 4 September 2020 (04/09/2020)
5.1854
5.2089
5.2070
5.1825
5.1948
Thursday 3 September 2020 (03/09/2020)
5.2428
5.1849
5.2168
5.2163
5.2166
Wednesday 2 September 2020 (02/09/2020)
5.2455
5.2442
5.2409
5.2341
5.2375
Tuesday 1 September 2020 (01/09/2020)
5.2193
5.2462
5.2432
5.2350
5.2391

August

Monday 31 August 2020 (31/08/2020)
5.2273
5.2181
5.2269
5.2158
5.2214
Friday 28 August 2020 (28/08/2020)
5.1491
5.2274
5.1974
5.1760
5.1867
Thursday 27 August 2020 (27/08/2020)
5.1402
5.1501
5.1626
5.1563
5.1595
Wednesday 26 August 2020 (26/08/2020)
5.0780
5.1410
5.1038
5.1032
5.1035
Tuesday 25 August 2020 (25/08/2020)
5.0590
5.0806
5.0706
5.0590
5.0648
Monday 24 August 2020 (24/08/2020)
5.0666
5.0586
5.0775
5.0665
5.0720
Friday 21 August 2020 (21/08/2020)
5.0692
5.0691
5.0682
5.0617
5.0650
Thursday 20 August 2020 (20/08/2020)
5.0864
5.0701
5.0799
5.0562
5.0681
Wednesday 19 August 2020 (19/08/2020)
5.1226
5.0855
5.1232
5.1104
5.1168
Tuesday 18 August 2020 (18/08/2020)
5.0787
5.1228
5.1060
5.0847
5.0954
Monday 17 August 2020 (17/08/2020)
5.0722
5.0814
5.0815
5.0646
5.0731
Friday 14 August 2020 (14/08/2020)
5.0736
5.0711
5.0761
5.0679
5.0720
Thursday 13 August 2020 (13/08/2020)
5.0980
5.0734
5.1088
5.0911
5.1000
Wednesday 12 August 2020 (12/08/2020)
5.0920
5.0977
5.1023
5.0742
5.0883
Tuesday 11 August 2020 (11/08/2020)
5.1098
5.0914
5.1186
5.1132
5.1159
Monday 10 August 2020 (10/08/2020)
5.1154
5.1097
5.1120
5.1061
5.1091
Friday 7 August 2020 (07/08/2020)
5.1801
5.1155
5.1483
5.1358
5.1421
Thursday 6 August 2020 (06/08/2020)
5.1516
5.1812
5.1808
5.1471
5.1640
Wednesday 5 August 2020 (05/08/2020)
5.1512
5.1515
5.1630
5.1476
5.1553
Tuesday 4 August 2020 (04/08/2020)
5.1264
5.1515
5.1298
5.1150
5.1224
Monday 3 August 2020 (03/08/2020)
5.1424
5.1264
5.1355
5.1345
5.1350

July

Friday 31 July 2020 (31/07/2020)
5.1891
5.1388
5.1797
5.1610
5.1704
Thursday 30 July 2020 (30/07/2020)
5.1591
5.1895
5.1600
5.1514
5.1557
Wednesday 29 July 2020 (29/07/2020)
5.1619
5.1574
5.1639
5.1618
5.1629
Tuesday 28 July 2020 (28/07/2020)
5.1843
5.1618
5.1718
5.1614
5.1666
Monday 27 July 2020 (27/07/2020)
5.1499
5.1844
5.1762
5.1671
5.1717
Friday 24 July 2020 (24/07/2020)
5.1423
5.1487
5.1448
5.1422
5.1435
Thursday 23 July 2020 (23/07/2020)
5.1593
5.1439
5.1708
5.1470
5.1589
Wednesday 22 July 2020 (22/07/2020)
5.1525
5.1606
5.1590
5.1510
5.1550
Tuesday 21 July 2020 (21/07/2020)
5.1012
5.1529
5.1257
5.1216
5.1237
Monday 20 July 2020 (20/07/2020)
5.0882
5.1019
5.0954
5.0784
5.0869
Friday 17 July 2020 (17/07/2020)
5.0720
5.0838
5.0742
5.0715
5.0729
Thursday 16 July 2020 (16/07/2020)
5.0984
5.0720
5.0904
5.0782
5.0843
Wednesday 15 July 2020 (15/07/2020)
5.0725
5.0959
5.0950
5.0912
5.0931
Tuesday 14 July 2020 (14/07/2020)
5.0679
5.0726
5.0647
5.0516
5.0582
Monday 13 July 2020 (13/07/2020)
5.0966
5.0661
5.0948
5.0819
5.0884
Friday 10 July 2020 (10/07/2020)
5.0923
5.0959
5.0997
5.0838
5.0918
Thursday 9 July 2020 (09/07/2020)
5.0954
5.0909
5.1025
5.0953
5.0989
Wednesday 8 July 2020 (08/07/2020)
5.0757
5.0949
5.0933
5.0670
5.0802
Tuesday 7 July 2020 (07/07/2020)
5.0826
5.0773
5.0882
5.0795
5.0839
Monday 6 July 2020 (06/07/2020)
5.0673
5.0830
5.0796
5.0723
5.0760
Friday 3 July 2020 (03/07/2020)
5.0445
5.0698
5.0710
5.0448
5.0579
Thursday 2 July 2020 (02/07/2020)
5.0212
5.0447
5.0491
5.0456
5.0474
Wednesday 1 July 2020 (01/07/2020)
4.9996
5.0217
5.0186
5.0030
5.0108

June

Tuesday 30 June 2020 (30/06/2020)
4.9826
5.0005
4.9993
4.9665
4.9829
Monday 29 June 2020 (29/06/2020)
4.9747
4.9813
4.9877
4.9679
4.9778
Friday 26 June 2020 (26/06/2020)
4.9841
4.9797
4.9825
4.9735
4.9780
Thursday 25 June 2020 (25/06/2020)
4.9634
4.9839
4.9796
4.9781
4.9789
Wednesday 24 June 2020 (24/06/2020)
5.0387
4.9630
4.9986
4.9910
4.9948
Tuesday 23 June 2020 (23/06/2020)
5.0330
5.0380
5.0350
5.0245
5.0298
Monday 22 June 2020 (22/06/2020)
4.9597
5.0341
5.0240
4.9925
5.0083
Friday 19 June 2020 (19/06/2020)
4.9828
4.9665
4.9843
4.9759
4.9801
Thursday 18 June 2020 (18/06/2020)
4.9958
4.9828
4.9936
4.9897
4.9917
Wednesday 17 June 2020 (17/06/2020)
5.0080
4.9988
5.0073
5.0013
5.0043
Tuesday 16 June 2020 (16/06/2020)
5.0388
5.0067
5.0170
5.0060
5.0115
Monday 15 June 2020 (15/06/2020)
4.9755
5.0378
5.0175
4.9719
4.9947
Friday 12 June 2020 (12/06/2020)
4.9719
4.9972
4.9952
4.9797
4.9875
Thursday 11 June 2020 (11/06/2020)
5.0467
4.9703
5.0327
4.9989
5.0158
Wednesday 10 June 2020 (10/06/2020)
5.0384
5.0456
5.0728
5.0632
5.0680
Tuesday 9 June 2020 (09/06/2020)
5.0898
5.0354
5.0496
5.0476
5.0486
Monday 8 June 2020 (08/06/2020)
5.0629
5.0897
5.0610
5.0525
5.0568
Friday 5 June 2020 (05/06/2020)
5.0083
5.0424
5.0435
5.0224
5.0330
Thursday 4 June 2020 (04/06/2020)
4.9823
5.0092
4.9997
4.9758
4.9878
Wednesday 3 June 2020 (03/06/2020)
4.9480
4.9820
4.9776
4.9564
4.9670
Tuesday 2 June 2020 (02/06/2020)
4.8709
4.9490
4.9139
4.8766
4.8953
Monday 1 June 2020 (01/06/2020)
4.8053
4.8694
4.8657
4.8289
4.8473

May

Friday 29 May 2020 (29/05/2020)
4.8056
4.8121
4.8199
4.8089
4.8144
Thursday 28 May 2020 (28/05/2020)
4.7977
4.8087
4.8100
4.7968
4.8034
Wednesday 27 May 2020 (27/05/2020)
4.8052
4.7973
4.8048
4.7889
4.7969
Tuesday 26 May 2020 (26/05/2020)
4.7379
4.8057
4.7920
4.7740
4.7830
Monday 25 May 2020 (25/05/2020)
4.7361
4.7353
4.7295
4.7293
4.7294
Friday 22 May 2020 (22/05/2020)
4.7490
4.7306
4.7342
4.7342
4.7342
Thursday 21 May 2020 (21/05/2020)
4.7631
4.7483
4.7491
4.7427
4.7459
Wednesday 20 May 2020 (20/05/2020)
4.7175
4.7646
4.7647
4.7293
4.7470
Tuesday 19 May 2020 (19/05/2020)
4.6818
4.7173
4.7110
4.7089
4.7100
Monday 18 May 2020 (18/05/2020)
4.6016
4.6834
4.6484
4.6450
4.6467
Friday 15 May 2020 (15/05/2020)
4.6606
4.5990
4.6339
4.6131
4.6235
Thursday 14 May 2020 (14/05/2020)
4.6486
4.6606
4.6382
4.6345
4.6364
Wednesday 13 May 2020 (13/05/2020)
4.7030
4.6498
4.7015
4.6768
4.6892
Tuesday 12 May 2020 (12/05/2020)
4.7105
4.7045
4.7196
4.7152
4.7174
Monday 11 May 2020 (11/05/2020)
4.7599
4.7118
4.7377
4.7151
4.7264
Friday 8 May 2020 (08/05/2020)
4.7253
4.7603
4.7575
4.7489
4.7532
Thursday 7 May 2020 (07/05/2020)
4.6588
4.7251
4.6903
4.6806
4.6855
Wednesday 6 May 2020 (06/05/2020)
4.6939
4.6568
4.6873
4.6769
4.6821
Tuesday 5 May 2020 (05/05/2020)
4.6917
4.6946
4.7003
4.6984
4.6994
Monday 4 May 2020 (04/05/2020)
4.6641
4.6917
4.6846
4.6675
4.6761
Friday 1 May 2020 (01/05/2020)
4.7453
4.7092
4.7114
4.7110
4.7112

April

Thursday 30 April 2020 (30/04/2020)
4.7580
4.7443
4.7511
4.7506
4.7509
Wednesday 29 April 2020 (29/04/2020)
4.7098
4.7595
4.7324
4.7261
4.7293
Tuesday 28 April 2020 (28/04/2020)
4.6714
4.7115
4.7031
4.6838
4.6935
Monday 27 April 2020 (27/04/2020)
4.6679
4.6693
4.6800
4.6780
4.6790
Friday 24 April 2020 (24/04/2020)
4.6556
4.6642
4.6498
4.6462
4.6480
Thursday 23 April 2020 (23/04/2020)
4.5913
4.6551
4.6576
4.6186
4.6381
Wednesday 22 April 2020 (22/04/2020)
4.6234
4.5914
4.6342
4.6107
4.6225
Tuesday 21 April 2020 (21/04/2020)
4.6852
4.6222
4.6450
4.6222
4.6336
Monday 20 April 2020 (20/04/2020)
4.6625
4.6849
4.7007
4.6613
4.6810
Friday 17 April 2020 (17/04/2020)
4.6518
4.6755
4.6564
4.6551
4.6558
Thursday 16 April 2020 (16/04/2020)
4.6483
4.6495
4.6369
4.6262
4.6316
Wednesday 15 April 2020 (15/04/2020)
4.7301
4.6475
4.6726
4.6616
4.6671
Tuesday 14 April 2020 (14/04/2020)
4.7297
4.7312
4.7360
4.7209
4.7285
Monday 13 April 2020 (13/04/2020)
4.7113
4.7310
4.7169
4.7150
4.7160
Friday 10 April 2020 (10/04/2020)
4.7089
4.7182
4.7480
4.7015
4.7248
Thursday 9 April 2020 (09/04/2020)
4.6630
4.7127
4.6903
4.6672
4.6788
Wednesday 8 April 2020 (08/04/2020)
4.6237
4.6639
4.6437
4.6341
4.6389
Tuesday 7 April 2020 (07/04/2020)
4.6110
4.6226
4.6378
4.6219
4.6299
Monday 6 April 2020 (06/04/2020)
4.5382
4.6126
4.5925
4.5766
4.5846
Friday 3 April 2020 (03/04/2020)
4.5855
4.5435
4.5729
4.5391
4.5560
Thursday 2 April 2020 (02/04/2020)
4.6013
4.5845
4.6088
4.5990
4.6039
Wednesday 1 April 2020 (01/04/2020)
4.6136
4.6021
4.6021
4.5839
4.5930

March

Tuesday 31 March 2020 (31/03/2020)
4.6569
4.6140
4.6502
4.6133
4.6318
Monday 30 March 2020 (30/03/2020)
4.6958
4.6601
4.6635
4.6578
4.6607
Friday 27 March 2020 (27/03/2020)
4.6327
4.6847
4.6680
4.6279
4.6480
Thursday 26 March 2020 (26/03/2020)
4.5024
4.6353
4.6204
4.5266
4.5735
Wednesday 25 March 2020 (25/03/2020)
4.5161
4.5039
4.5441
4.4987
4.5214
Tuesday 24 March 2020 (24/03/2020)
4.4538
4.5183
4.5012
4.4857
4.4935
Monday 23 March 2020 (23/03/2020)
4.3662
4.4545
4.4247
4.3752
4.4000
Friday 20 March 2020 (20/03/2020)
4.4116
4.4334
4.4747
4.4490
4.4619
Thursday 19 March 2020 (19/03/2020)
4.4367
4.4122
4.4501
4.3567
4.4034
Wednesday 18 March 2020 (18/03/2020)
4.6150
4.4420
4.5863
4.4687
4.5275
Tuesday 17 March 2020 (17/03/2020)
4.6952
4.6179
4.6719
4.6414
4.6567
Monday 16 March 2020 (16/03/2020)
4.6992
4.6965
4.7267
4.6846
4.7057
Friday 13 March 2020 (13/03/2020)
4.7576
4.7169
4.7548
4.7161
4.7355
Thursday 12 March 2020 (12/03/2020)
4.8680
4.7561
4.8284
4.7877
4.8081
Wednesday 11 March 2020 (11/03/2020)
4.8675
4.8671
4.8894
4.8816
4.8855
Tuesday 10 March 2020 (10/03/2020)
4.9271
4.8681
4.8996
4.8754
4.8875
Monday 9 March 2020 (09/03/2020)
4.9172
4.9301
4.9751
4.7103
4.8427
Friday 6 March 2020 (06/03/2020)
4.9065
4.9410
4.9395
4.9293
4.9344
Thursday 5 March 2020 (05/03/2020)
4.8967
4.9058
4.9006
4.8996
4.9001
Wednesday 4 March 2020 (04/03/2020)
4.8751
4.8971
4.8958
4.8867
4.8913
Tuesday 3 March 2020 (03/03/2020)
4.8754
4.8714
4.9011
4.8754
4.8883
Monday 2 March 2020 (02/03/2020)
4.8555
4.8758
4.8753
4.8494
4.8624

February

Friday 28 February 2020 (28/02/2020)
4.9194
4.8716
4.8713
4.8591
4.8652
Thursday 27 February 2020 (27/02/2020)
4.9021
4.9215
4.9309
4.9102
4.9206
Wednesday 26 February 2020 (26/02/2020)
4.9241
4.8994
4.9168
4.9072
4.9120
Tuesday 25 February 2020 (25/02/2020)
4.9432
4.9247
4.9450
4.9266
4.9358
Monday 24 February 2020 (24/02/2020)
4.9257
4.9453
4.9383
4.9153
4.9268
Friday 21 February 2020 (21/02/2020)
4.9275
4.9439
4.9335
4.9292
4.9314
Thursday 20 February 2020 (20/02/2020)
4.9659
4.9290
4.9493
4.9325
4.9409
Wednesday 19 February 2020 (19/02/2020)
4.9674
4.9665
4.9739
4.9639
4.9689
Tuesday 18 February 2020 (18/02/2020)
5.0007
4.9697
4.9904
4.9687
4.9796
Monday 17 February 2020 (17/02/2020)
5.0065
5.0012
5.0053
4.9950
5.0002
Friday 14 February 2020 (14/02/2020)
5.0040
4.9987
4.9991
4.9984
4.9988
Thursday 13 February 2020 (13/02/2020)
5.0075
5.0050
5.0180
5.0058
5.0119
Wednesday 12 February 2020 (12/02/2020)
4.9746
5.0093
5.0296
4.9887
5.0092
Tuesday 11 February 2020 (11/02/2020)
4.9607
4.9748
4.9717
4.9633
4.9675
Monday 10 February 2020 (10/02/2020)
4.9689
4.9614
4.9753
4.9644
4.9699
Friday 7 February 2020 (07/02/2020)
5.0157
4.9721
5.0007
4.9835
4.9921
Thursday 6 February 2020 (06/02/2020)
5.0321
5.0149
5.0177
5.0162
5.0170
Wednesday 5 February 2020 (05/02/2020)
5.0432
5.0322
5.0358
5.0307
5.0333
Tuesday 4 February 2020 (04/02/2020)
5.0171
5.0421
5.0234
5.0155
5.0195
Monday 3 February 2020 (03/02/2020)
5.0157
5.0177
5.0204
5.0148
5.0176

January

Friday 31 January 2020 (31/01/2020)
5.0371
5.0210
5.0388
5.0195
5.0292
Thursday 30 January 2020 (30/01/2020)
5.0745
5.0375
5.0566
5.0411
5.0489
Wednesday 29 January 2020 (29/01/2020)
5.0854
5.0725
5.0751
5.0728
5.0740
Tuesday 28 January 2020 (28/01/2020)
5.0902
5.0852
5.0872
5.0782
5.0827
Monday 27 January 2020 (27/01/2020)
5.1117
5.0904
5.1151
5.1020
5.1086
Friday 24 January 2020 (24/01/2020)
5.1449
5.1355
5.1508
5.1369
5.1439
Thursday 23 January 2020 (23/01/2020)
5.1255
5.1420
5.1383
5.1240
5.1312
Wednesday 22 January 2020 (22/01/2020)
5.1246
5.1258
5.1244
5.1242
5.1243
Tuesday 21 January 2020 (21/01/2020)
5.1338
5.1242
5.1376
5.1345
5.1361
Monday 20 January 2020 (20/01/2020)
5.1426
5.1354
5.1367
5.1297
5.1332
Friday 17 January 2020 (17/01/2020)
5.1587
5.1364
5.1566
5.1414
5.1490
Thursday 16 January 2020 (16/01/2020)
5.1452
5.1595
5.1695
5.1564
5.1630
Wednesday 15 January 2020 (15/01/2020)
5.1390
5.1442
5.1375
5.1369
5.1372
Tuesday 14 January 2020 (14/01/2020)
5.1492
5.1391
5.1534
5.1441
5.1488
Monday 13 January 2020 (13/01/2020)
5.1548
5.1498
5.1549
5.1529
5.1539
Friday 10 January 2020 (10/01/2020)
5.1337
5.1552
5.1570
5.1386
5.1478
Thursday 9 January 2020 (09/01/2020)
5.1753
5.1315
5.1582
5.1447
5.1515
Wednesday 8 January 2020 (08/01/2020)
5.1575
5.1742
5.1702
5.1688
5.1695
Tuesday 7 January 2020 (07/01/2020)
5.1832
5.1578
5.1764
5.1640
5.1702
Monday 6 January 2020 (06/01/2020)
5.1794
5.1830
5.1825
5.1789
5.1807
Friday 3 January 2020 (03/01/2020)
5.2178
5.1883
5.2066
5.1839
5.1953
Thursday 2 January 2020 (02/01/2020)
5.2503
5.2179
5.2328
5.2157
5.2243
Wednesday 1 January 2020 (01/01/2020)
5.2376
5.2498
5.2659
5.2405
5.2532