New Zealand Dollar-Hong Kong Dollar History: 2019

Daily NZD/HKD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 5.4383 on 01/02/2019

Lowest exchange rate of 2019: 4.8856 on 01/10/2019

Average exchange rate of 2019: 5.1645


Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hong Kong Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
5.2453
5.2375
5.2453
5.2415
5.2434
Monday 30 December 2019 (30/12/2019)
5.2220
5.2459
5.2365
5.2351
5.2358
Friday 27 December 2019 (27/12/2019)
5.1979
5.2191
5.2111
5.2009
5.2060
Thursday 26 December 2019 (26/12/2019)
5.1749
5.1965
5.1845
5.1842
5.1844
Wednesday 25 December 2019 (25/12/2019)
5.1713
5.1762
5.1779
5.1691
5.1735
Tuesday 24 December 2019 (24/12/2019)
5.1676
5.1724
5.1741
5.1666
5.1704
Monday 23 December 2019 (23/12/2019)
5.1523
5.1668
5.1593
5.1471
5.1532
Friday 20 December 2019 (20/12/2019)
5.1534
5.1473
5.1511
5.1490
5.1501
Thursday 19 December 2019 (19/12/2019)
5.1280
5.1536
5.1490
5.1331
5.1411
Wednesday 18 December 2019 (18/12/2019)
5.1155
5.1277
5.1403
5.1114
5.1259
Tuesday 17 December 2019 (17/12/2019)
5.1427
5.1160
5.1425
5.1210
5.1318
Monday 16 December 2019 (16/12/2019)
5.1418
5.1396
5.1389
5.1370
5.1380
Friday 13 December 2019 (13/12/2019)
5.1668
5.1434
5.1643
5.1501
5.1572
Thursday 12 December 2019 (12/12/2019)
5.1393
5.1674
5.1698
5.1338
5.1518
Wednesday 11 December 2019 (11/12/2019)
5.1217
5.1393
5.1270
5.1231
5.1251
Tuesday 10 December 2019 (10/12/2019)
5.1273
5.1218
5.1270
5.1251
5.1261
Monday 9 December 2019 (09/12/2019)
5.1352
5.1271
5.1369
5.1323
5.1346
Friday 6 December 2019 (06/12/2019)
5.1234
5.1423
5.1401
5.1246
5.1324
Thursday 5 December 2019 (05/12/2019)
5.1263
5.1232
5.1349
5.1141
5.1245
Wednesday 4 December 2019 (04/12/2019)
5.1055
5.1278
5.1136
5.1070
5.1103
Tuesday 3 December 2019 (03/12/2019)
5.0867
5.1046
5.1010
5.0974
5.0992
Monday 2 December 2019 (02/12/2019)
5.0358
5.0867
5.0842
5.0495
5.0669

November

Friday 29 November 2019 (29/11/2019)
5.0252
5.0271
5.0367
5.0202
5.0285
Thursday 28 November 2019 (28/11/2019)
5.0258
5.0254
5.0287
5.0280
5.0284
Wednesday 27 November 2019 (27/11/2019)
5.0328
5.0200
5.0320
5.0173
5.0247
Tuesday 26 November 2019 (26/11/2019)
5.0204
5.0321
5.0288
5.0182
5.0235
Monday 25 November 2019 (25/11/2019)
5.0161
5.0202
5.0272
5.0127
5.0200
Friday 22 November 2019 (22/11/2019)
5.0091
5.0144
5.0168
5.0118
5.0143
Thursday 21 November 2019 (21/11/2019)
5.0167
5.0091
5.0196
5.0173
5.0185
Wednesday 20 November 2019 (20/11/2019)
5.0353
5.0183
5.0252
5.0180
5.0216
Tuesday 19 November 2019 (19/11/2019)
5.0069
5.0336
5.0333
5.0031
5.0182
Monday 18 November 2019 (18/11/2019)
5.0096
5.0081
5.0135
5.0133
5.0134
Friday 15 November 2019 (15/11/2019)
4.9953
5.0119
5.0067
5.0053
5.0060
Thursday 14 November 2019 (14/11/2019)
5.0219
4.9954
5.0148
4.9821
4.9985
Wednesday 13 November 2019 (13/11/2019)
4.9613
5.0212
5.0182
4.9615
4.9899
Tuesday 12 November 2019 (12/11/2019)
4.9802
4.9608
4.9678
4.9575
4.9627
Monday 11 November 2019 (11/11/2019)
4.9576
4.9805
4.9829
4.9802
4.9816
Friday 8 November 2019 (08/11/2019)
4.9893
4.9541
4.9773
4.9542
4.9658
Thursday 7 November 2019 (07/11/2019)
4.9823
4.9881
4.9851
4.9803
4.9827
Wednesday 6 November 2019 (06/11/2019)
4.9918
4.9827
4.9886
4.9853
4.9870
Tuesday 5 November 2019 (05/11/2019)
5.0167
4.9936
5.0271
5.0053
5.0162
Monday 4 November 2019 (04/11/2019)
5.0436
5.0185
5.0447
5.0312
5.0380
Friday 1 November 2019 (01/11/2019)
5.0274
5.0351
5.0491
5.0346
5.0419

October

Thursday 31 October 2019 (31/10/2019)
5.0279
5.0269
5.0324
5.0232
5.0278
Wednesday 30 October 2019 (30/10/2019)
4.9804
5.0241
5.0076
4.9798
4.9937
Tuesday 29 October 2019 (29/10/2019)
4.9807
4.9807
4.9836
4.9802
4.9819
Monday 28 October 2019 (28/10/2019)
4.9831
4.9803
4.9816
4.9706
4.9761
Friday 25 October 2019 (25/10/2019)
5.0001
4.9770
4.9891
4.9887
4.9889
Thursday 24 October 2019 (24/10/2019)
5.0354
4.9996
5.0189
4.9981
5.0085
Wednesday 23 October 2019 (23/10/2019)
5.0289
5.0355
5.0292
5.0235
5.0264
Tuesday 22 October 2019 (22/10/2019)
5.0294
5.0289
5.0317
5.0243
5.0280
Monday 21 October 2019 (21/10/2019)
5.0070
5.0291
5.0172
5.0164
5.0168
Friday 18 October 2019 (18/10/2019)
4.9846
4.9903
5.0064
4.9971
5.0018
Thursday 17 October 2019 (17/10/2019)
4.9331
4.9845
4.9643
4.9569
4.9606
Wednesday 16 October 2019 (16/10/2019)
4.9407
4.9333
4.9220
4.9134
4.9177
Tuesday 15 October 2019 (15/10/2019)
4.9454
4.9382
4.9508
4.9337
4.9423
Monday 14 October 2019 (14/10/2019)
4.9643
4.9461
4.9346
4.9303
4.9325
Friday 11 October 2019 (11/10/2019)
4.9609
4.9617
4.9745
4.9721
4.9733
Thursday 10 October 2019 (10/10/2019)
4.9321
4.9612
4.9603
4.9566
4.9585
Wednesday 9 October 2019 (09/10/2019)
4.9406
4.9329
4.9535
4.9529
4.9532
Tuesday 8 October 2019 (08/10/2019)
4.9349
4.9412
4.9538
4.9388
4.9463
Monday 7 October 2019 (07/10/2019)
4.9536
4.9347
4.9446
4.9329
4.9388
Friday 4 October 2019 (04/10/2019)
4.9431
4.9217
4.9498
4.9439
4.9469
Thursday 3 October 2019 (03/10/2019)
4.9154
4.9432
4.9405
4.9246
4.9326
Wednesday 2 October 2019 (02/10/2019)
4.8969
4.9152
4.9045
4.8936
4.8991
Tuesday 1 October 2019 (01/10/2019)
4.9086
4.8960
4.8937
4.8856
4.8897

September

Monday 30 September 2019 (30/09/2019)
4.9283
4.9081
4.9214
4.9153
4.9184
Friday 27 September 2019 (27/09/2019)
4.9371
4.9332
4.9338
4.9320
4.9329
Thursday 26 September 2019 (26/09/2019)
4.9177
4.9365
4.9425
4.9244
4.9335
Wednesday 25 September 2019 (25/09/2019)
4.9530
4.9199
4.9505
4.9294
4.9400
Tuesday 24 September 2019 (24/09/2019)
4.9357
4.9537
4.9449
4.9379
4.9414
Monday 23 September 2019 (23/09/2019)
4.9129
4.9374
4.9325
4.9156
4.9241
Friday 20 September 2019 (20/09/2019)
4.9280
4.9052
4.9274
4.9147
4.9211
Thursday 19 September 2019 (19/09/2019)
4.9462
4.9299
4.9424
4.9394
4.9409
Wednesday 18 September 2019 (18/09/2019)
4.9756
4.9487
4.9609
4.9493
4.9551
Tuesday 17 September 2019 (17/09/2019)
4.9591
4.9767
4.9723
4.9553
4.9638
Monday 16 September 2019 (16/09/2019)
4.9958
4.9593
4.9897
4.9849
4.9873
Friday 13 September 2019 (13/09/2019)
5.0100
4.9864
5.0142
4.9889
5.0016
Thursday 12 September 2019 (12/09/2019)
5.0341
5.0101
5.0317
5.0180
5.0249
Wednesday 11 September 2019 (11/09/2019)
5.0293
5.0348
5.0297
5.0293
5.0295
Tuesday 10 September 2019 (10/09/2019)
5.0391
5.0301
5.0385
5.0276
5.0331
Monday 9 September 2019 (09/09/2019)
5.0395
5.0390
5.0472
5.0347
5.0410
Friday 6 September 2019 (06/09/2019)
4.9948
5.0140
5.0411
5.0014
5.0213
Thursday 5 September 2019 (05/09/2019)
4.9840
4.9939
5.0008
4.9993
5.0001
Wednesday 4 September 2019 (04/09/2019)
4.9722
4.9840
4.9850
4.9745
4.9798
Tuesday 3 September 2019 (03/09/2019)
4.9445
4.9712
4.9419
4.9383
4.9401
Monday 2 September 2019 (02/09/2019)
4.9411
4.9430
4.9480
4.9432
4.9456

August

Friday 30 August 2019 (30/08/2019)
4.9544
4.9528
4.9588
4.9474
4.9531
Thursday 29 August 2019 (29/08/2019)
4.9708
4.9564
4.9764
4.9559
4.9662
Wednesday 28 August 2019 (28/08/2019)
4.9945
4.9713
4.9779
4.9679
4.9729
Tuesday 27 August 2019 (27/08/2019)
5.0098
4.9944
5.0076
4.9926
5.0001
Monday 26 August 2019 (26/08/2019)
4.9892
5.0104
5.0164
4.9993
5.0079
Friday 23 August 2019 (23/08/2019)
5.0091
5.0236
5.0137
5.0067
5.0102
Thursday 22 August 2019 (22/08/2019)
5.0224
5.0093
5.0166
4.9944
5.0055
Wednesday 21 August 2019 (21/08/2019)
5.0268
5.0241
5.0298
5.0279
5.0289
Tuesday 20 August 2019 (20/08/2019)
5.0248
5.0289
5.0325
5.0274
5.0300
Monday 19 August 2019 (19/08/2019)
5.0412
5.0238
5.0382
5.0343
5.0363
Friday 16 August 2019 (16/08/2019)
5.0469
5.0429
5.0528
5.0426
5.0477
Thursday 15 August 2019 (15/08/2019)
5.0522
5.0471
5.0525
5.0457
5.0491
Wednesday 14 August 2019 (14/08/2019)
5.0695
5.0513
5.0715
5.0462
5.0589
Tuesday 13 August 2019 (13/08/2019)
5.0600
5.0705
5.0673
5.0415
5.0544
Monday 12 August 2019 (12/08/2019)
5.0676
5.0584
5.0722
5.0629
5.0676
Friday 9 August 2019 (09/08/2019)
5.0850
5.0751
5.0809
5.0753
5.0781
Thursday 8 August 2019 (08/08/2019)
5.0569
5.0858
5.0760
5.0610
5.0685
Wednesday 7 August 2019 (07/08/2019)
5.1189
5.0570
5.1156
5.0147
5.0652
Tuesday 6 August 2019 (06/08/2019)
5.1441
5.1204
5.1453
5.1244
5.1349
Monday 5 August 2019 (05/08/2019)
5.1073
5.1447
5.1384
5.0886
5.1135
Friday 2 August 2019 (02/08/2019)
5.1286
5.1205
5.1219
5.1145
5.1182
Thursday 1 August 2019 (01/08/2019)
5.1284
5.1285
5.1361
5.1325
5.1343

July

Wednesday 31 July 2019 (31/07/2019)
5.1770
5.1284
5.1662
5.1655
5.1659
Tuesday 30 July 2019 (30/07/2019)
5.1856
5.1771
5.1866
5.1831
5.1849
Monday 29 July 2019 (29/07/2019)
5.1887
5.1871
5.1880
5.1849
5.1865
Friday 26 July 2019 (26/07/2019)
5.2070
5.1866
5.1999
5.1889
5.1944
Thursday 25 July 2019 (25/07/2019)
5.2361
5.2056
5.2255
5.2240
5.2248
Wednesday 24 July 2019 (24/07/2019)
5.2324
5.2358
5.2419
5.2346
5.2383
Tuesday 23 July 2019 (23/07/2019)
5.2649
5.2344
5.2533
5.2489
5.2511
Monday 22 July 2019 (22/07/2019)
5.2787
5.2634
5.2977
5.2764
5.2871
Friday 19 July 2019 (19/07/2019)
5.2964
5.2795
5.2967
5.2819
5.2893
Thursday 18 July 2019 (18/07/2019)
5.2599
5.2967
5.2952
5.2675
5.2814
Wednesday 17 July 2019 (17/07/2019)
5.2396
5.2636
5.2562
5.2506
5.2534
Tuesday 16 July 2019 (16/07/2019)
5.2629
5.2404
5.2633
5.2473
5.2553
Monday 15 July 2019 (15/07/2019)
5.2394
5.2621
5.2625
5.2429
5.2527
Friday 12 July 2019 (12/07/2019)
5.2108
5.2292
5.2303
5.2260
5.2282
Thursday 11 July 2019 (11/07/2019)
5.1937
5.2120
5.2213
5.2068
5.2141
Wednesday 10 July 2019 (10/07/2019)
5.1550
5.1944
5.1755
5.1713
5.1734
Tuesday 9 July 2019 (09/07/2019)
5.1688
5.1548
5.1737
5.1656
5.1697
Monday 8 July 2019 (08/07/2019)
5.1698
5.1688
5.1810
5.1751
5.1781
Friday 5 July 2019 (05/07/2019)
5.2094
5.1631
5.1834
5.1805
5.1820
Thursday 4 July 2019 (04/07/2019)
5.2306
5.2096
5.2237
5.2068
5.2153
Wednesday 3 July 2019 (03/07/2019)
5.2089
5.2314
5.2336
5.2072
5.2204
Tuesday 2 July 2019 (02/07/2019)
5.2132
5.2095
5.2104
5.2093
5.2099
Monday 1 July 2019 (01/07/2019)
5.2513
5.2123
5.2395
5.2345
5.2370

June

Friday 28 June 2019 (28/06/2019)
5.2381
5.2526
5.2466
5.2385
5.2426
Thursday 27 June 2019 (27/06/2019)
5.2174
5.2378
5.2361
5.2262
5.2312
Wednesday 26 June 2019 (26/06/2019)
5.1822
5.2183
5.2184
5.1809
5.1997
Tuesday 25 June 2019 (25/06/2019)
5.1735
5.1821
5.1867
5.1834
5.1851
Monday 24 June 2019 (24/06/2019)
5.1549
5.1733
5.1689
5.1570
5.1630
Friday 21 June 2019 (21/06/2019)
5.1434
5.1512
5.1452
5.1333
5.1393
Thursday 20 June 2019 (20/06/2019)
5.1276
5.1455
5.1499
5.1451
5.1475
Wednesday 19 June 2019 (19/06/2019)
5.1196
5.1283
5.1176
5.1112
5.1144
Tuesday 18 June 2019 (18/06/2019)
5.0899
5.1182
5.1083
5.0980
5.1032
Monday 17 June 2019 (17/06/2019)
5.0876
5.0898
5.0920
5.0908
5.0914
Friday 14 June 2019 (14/06/2019)
5.1349
5.0718
5.1160
5.0889
5.1025
Thursday 13 June 2019 (13/06/2019)
5.1456
5.1347
5.1420
5.1390
5.1405
Wednesday 12 June 2019 (12/06/2019)
5.1595
5.1474
5.1462
5.1451
5.1457
Tuesday 11 June 2019 (11/06/2019)
5.1852
5.1599
5.1748
5.1591
5.1670
Monday 10 June 2019 (10/06/2019)
5.2201
5.1852
5.1974
5.1927
5.1951
Friday 7 June 2019 (07/06/2019)
5.1904
5.2252
5.2143
5.2072
5.2108
Thursday 6 June 2019 (06/06/2019)
5.1963
5.1894
5.2053
5.1958
5.2006
Wednesday 5 June 2019 (05/06/2019)
5.1830
5.1963
5.2005
5.1987
5.1996
Tuesday 4 June 2019 (04/06/2019)
5.1651
5.1826
5.1794
5.1642
5.1718
Monday 3 June 2019 (03/06/2019)
5.1216
5.1661
5.1535
5.1329
5.1432

May

Friday 31 May 2019 (31/05/2019)
5.1054
5.1232
5.1115
5.1065
5.1090
Thursday 30 May 2019 (30/05/2019)
5.1141
5.1064
5.1147
5.1067
5.1107
Wednesday 29 May 2019 (29/05/2019)
5.1376
5.1132
5.1252
5.1120
5.1186
Tuesday 28 May 2019 (28/05/2019)
5.1389
5.1379
5.1456
5.1430
5.1443
Monday 27 May 2019 (27/05/2019)
5.1455
5.1383
5.1449
5.1399
5.1424
Friday 24 May 2019 (24/05/2019)
5.1190
5.1403
5.1421
5.1359
5.1390
Thursday 23 May 2019 (23/05/2019)
5.0991
5.1193
5.1027
5.1001
5.1014
Wednesday 22 May 2019 (22/05/2019)
5.1071
5.0984
5.1015
5.1014
5.1015
Tuesday 21 May 2019 (21/05/2019)
5.1332
5.1068
5.1200
5.1116
5.1158
Monday 20 May 2019 (20/05/2019)
5.1242
5.1338
5.1344
5.1323
5.1334
Friday 17 May 2019 (17/05/2019)
5.1316
5.1159
5.1293
5.1193
5.1243
Thursday 16 May 2019 (16/05/2019)
5.1511
5.1298
5.1521
5.1414
5.1468
Wednesday 15 May 2019 (15/05/2019)
5.1586
5.1513
5.1541
5.1495
5.1518
Tuesday 14 May 2019 (14/05/2019)
5.1596
5.1580
5.1637
5.1626
5.1632
Monday 13 May 2019 (13/05/2019)
5.1719
5.1604
5.1701
5.1552
5.1627
Friday 10 May 2019 (10/05/2019)
5.1704
5.1792
5.1825
5.1817
5.1821
Thursday 9 May 2019 (09/05/2019)
5.1672
5.1697
5.1653
5.1609
5.1631
Wednesday 8 May 2019 (08/05/2019)
5.1774
5.1676
5.1703
5.1310
5.1507
Tuesday 7 May 2019 (07/05/2019)
5.1850
5.1775
5.1851
5.1769
5.1810
Monday 6 May 2019 (06/05/2019)
5.1831
5.1850
5.1873
5.1811
5.1842
Friday 3 May 2019 (03/05/2019)
5.1887
5.2087
5.2107
5.1921
5.2014
Thursday 2 May 2019 (02/05/2019)
5.1994
5.1895
5.2010
5.1952
5.1981
Wednesday 1 May 2019 (01/05/2019)
5.2186
5.1988
5.2202
5.2135
5.2169

April

Tuesday 30 April 2019 (30/04/2019)
5.2320
5.2206
5.2359
5.2137
5.2248
Monday 29 April 2019 (29/04/2019)
5.2283
5.2321
5.2353
5.2280
5.2317
Friday 26 April 2019 (26/04/2019)
5.2027
5.2258
5.2217
5.2195
5.2206
Thursday 25 April 2019 (25/04/2019)
5.1724
5.2027
5.1972
5.1710
5.1841
Wednesday 24 April 2019 (24/04/2019)
5.2195
5.1736
5.2010
5.1820
5.1915
Tuesday 23 April 2019 (23/04/2019)
5.2413
5.2187
5.2245
5.2216
5.2231
Monday 22 April 2019 (22/04/2019)
5.2444
5.2446
5.2435
5.2370
5.2403
Friday 19 April 2019 (19/04/2019)
5.2463
5.2460
5.2495
5.2461
5.2478
Thursday 18 April 2019 (18/04/2019)
5.2761
5.2463
5.2564
5.2562
5.2563
Wednesday 17 April 2019 (17/04/2019)
5.2631
5.2770
5.2863
5.2654
5.2759
Tuesday 16 April 2019 (16/04/2019)
5.3053
5.2623
5.3108
5.2530
5.2819
Monday 15 April 2019 (15/04/2019)
5.3077
5.3060
5.3116
5.2971
5.3044
Friday 12 April 2019 (12/04/2019)
5.2752
5.2990
5.3030
5.2987
5.3009
Thursday 11 April 2019 (11/04/2019)
5.3033
5.2742
5.2936
5.2880
5.2908
Wednesday 10 April 2019 (10/04/2019)
5.2947
5.3043
5.2954
5.2903
5.2929
Tuesday 9 April 2019 (09/04/2019)
5.2886
5.2951
5.2997
5.2896
5.2947
Monday 8 April 2019 (08/04/2019)
5.2837
5.2886
5.2945
5.2850
5.2898
Friday 5 April 2019 (05/04/2019)
5.3032
5.2852
5.2995
5.2770
5.2883
Thursday 4 April 2019 (04/04/2019)
5.3283
5.3055
5.3246
5.3074
5.3160
Wednesday 3 April 2019 (03/04/2019)
5.2994
5.3306
5.3275
5.3213
5.3244
Tuesday 2 April 2019 (02/04/2019)
5.3303
5.3001
5.3162
5.3034
5.3098
Monday 1 April 2019 (01/04/2019)
5.3565
5.3313
5.3588
5.3475
5.3532

March

Friday 29 March 2019 (29/03/2019)
5.3240
5.3391
5.3466
5.3341
5.3404
Thursday 28 March 2019 (28/03/2019)
5.3314
5.3245
5.3340
5.3262
5.3301
Wednesday 27 March 2019 (27/03/2019)
5.4223
5.3371
5.4020
5.3393
5.3707
Tuesday 26 March 2019 (26/03/2019)
5.4246
5.4223
5.4228
5.4200
5.4214
Monday 25 March 2019 (25/03/2019)
5.3969
5.4247
5.4236
5.4108
5.4172
Friday 22 March 2019 (22/03/2019)
5.4009
5.3982
5.3973
5.3923
5.3948
Thursday 21 March 2019 (21/03/2019)
5.4304
5.4023
5.4309
5.3829
5.4069
Wednesday 20 March 2019 (20/03/2019)
5.3794
5.4300
5.4170
5.3644
5.3907
Tuesday 19 March 2019 (19/03/2019)
5.3723
5.3799
5.3929
5.3862
5.3896
Monday 18 March 2019 (18/03/2019)
5.3723
5.3740
5.3807
5.3733
5.3770
Friday 15 March 2019 (15/03/2019)
5.3664
5.3783
5.3817
5.3784
5.3801
Thursday 14 March 2019 (14/03/2019)
5.3830
5.3668
5.3693
5.3603
5.3648
Wednesday 13 March 2019 (13/03/2019)
5.3792
5.3836
5.3851
5.3813
5.3832
Tuesday 12 March 2019 (12/03/2019)
5.3650
5.3800
5.3730
5.3654
5.3692
Monday 11 March 2019 (11/03/2019)
5.3402
5.3665
5.3681
5.3499
5.3590
Friday 8 March 2019 (08/03/2019)
5.3106
5.3352
5.3443
5.3089
5.3266
Thursday 7 March 2019 (07/03/2019)
5.3142
5.3100
5.3153
5.3078
5.3116
Wednesday 6 March 2019 (06/03/2019)
5.3392
5.3150
5.3279
5.3145
5.3212
Tuesday 5 March 2019 (05/03/2019)
5.3551
5.3383
5.3375
5.3305
5.3340
Monday 4 March 2019 (04/03/2019)
5.3540
5.3556
5.3558
5.3386
5.3472
Friday 1 March 2019 (01/03/2019)
5.3536
5.3386
5.3543
5.3446
5.3495

February

Thursday 28 February 2019 (28/02/2019)
5.3745
5.3544
5.3663
5.3505
5.3584
Wednesday 27 February 2019 (27/02/2019)
5.4143
5.3795
5.4122
5.3706
5.3914
Tuesday 26 February 2019 (26/02/2019)
5.4035
5.4135
5.4116
5.4050
5.4083
Monday 25 February 2019 (25/02/2019)
5.3896
5.4040
5.4071
5.4036
5.4054
Friday 22 February 2019 (22/02/2019)
5.3464
5.3730
5.3487
5.3236
5.3362
Thursday 21 February 2019 (21/02/2019)
5.3829
5.3477
5.3864
5.3538
5.3701
Wednesday 20 February 2019 (20/02/2019)
5.3985
5.3827
5.3965
5.3924
5.3945
Tuesday 19 February 2019 (19/02/2019)
5.3805
5.3993
5.3918
5.3736
5.3827
Monday 18 February 2019 (18/02/2019)
5.3878
5.3804
5.4018
5.3730
5.3874
Friday 15 February 2019 (15/02/2019)
5.3615
5.3896
5.3875
5.3763
5.3819
Thursday 14 February 2019 (14/02/2019)
5.3420
5.3613
5.3648
5.3503
5.3576
Wednesday 13 February 2019 (13/02/2019)
5.2893
5.3435
5.3530
5.3100
5.3315
Tuesday 12 February 2019 (12/02/2019)
5.2872
5.2910
5.2857
5.2814
5.2836
Monday 11 February 2019 (11/02/2019)
5.3052
5.2876
5.2985
5.2834
5.2910
Friday 8 February 2019 (08/02/2019)
5.2934
5.2940
5.3042
5.2903
5.2973
Thursday 7 February 2019 (07/02/2019)
5.3139
5.2949
5.3048
5.3032
5.3040
Wednesday 6 February 2019 (06/02/2019)
5.4145
5.3133
5.4031
5.3248
5.3640
Tuesday 5 February 2019 (05/02/2019)
5.3959
5.4154
5.4070
5.3967
5.4019
Monday 4 February 2019 (04/02/2019)
5.4122
5.3959
5.4052
5.3936
5.3994
Friday 1 February 2019 (01/02/2019)
5.4244
5.4135
5.4383
5.4198
5.4291

January

Thursday 31 January 2019 (31/01/2019)
5.4087
5.4252
5.4370
5.4227
5.4299
Wednesday 30 January 2019 (30/01/2019)
5.3541
5.4098
5.3967
5.3747
5.3857
Tuesday 29 January 2019 (29/01/2019)
5.3612
5.3539
5.3653
5.3614
5.3634
Monday 28 January 2019 (28/01/2019)
5.3656
5.3617
5.3729
5.3660
5.3695
Friday 25 January 2019 (25/01/2019)
5.3076
5.3666
5.3401
5.3353
5.3377
Thursday 24 January 2019 (24/01/2019)
5.3294
5.3050
5.3197
5.3026
5.3112
Wednesday 23 January 2019 (23/01/2019)
5.2969
5.3299
5.3254
5.3192
5.3223
Tuesday 22 January 2019 (22/01/2019)
5.2791
5.2992
5.2752
5.2726
5.2739
Monday 21 January 2019 (21/01/2019)
5.2868
5.2792
5.2812
5.2793
5.2803
Friday 18 January 2019 (18/01/2019)
5.3050
5.2862
5.3075
5.2924
5.3000
Thursday 17 January 2019 (17/01/2019)
5.3122
5.3047
5.2986
5.2972
5.2979
Wednesday 16 January 2019 (16/01/2019)
5.3498
5.3123
5.3473
5.3135
5.3304
Tuesday 15 January 2019 (15/01/2019)
5.3535
5.3513
5.3563
5.3388
5.3476
Monday 14 January 2019 (14/01/2019)
5.3456
5.3543
5.3550
5.3462
5.3506
Friday 11 January 2019 (11/01/2019)
5.3201
5.3563
5.3578
5.3577
5.3578
Thursday 10 January 2019 (10/01/2019)
5.3222
5.3193
5.3200
5.3162
5.3181
Wednesday 9 January 2019 (09/01/2019)
5.2850
5.3223
5.3162
5.3080
5.3121
Tuesday 8 January 2019 (08/01/2019)
5.2926
5.2852
5.2843
5.2734
5.2789
Monday 7 January 2019 (07/01/2019)
5.2822
5.2917
5.2979
5.2903
5.2941
Friday 4 January 2019 (04/01/2019)
5.2380
5.2713
5.2647
5.2443
5.2545
Thursday 3 January 2019 (03/01/2019)
5.1957
5.2386
5.2210
5.2051
5.2131
Wednesday 2 January 2019 (02/01/2019)
5.2591
5.1972
5.2521
5.1955
5.2238
Tuesday 1 January 2019 (01/01/2019)
5.2632
5.2590
5.3076
5.2219
5.2648