New Zealand Dollar-Hong Kong Dollar History: 2019

Daily NZD/HKD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 79.2165 on 09/12/2016

Lowest exchange rate of 2019: 0.9974 on 29/08/2016

Average exchange rate of 2019: 77.2742


Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hong Kong Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
77.1072
76.9340
75.9754
77.1072
76.5413
Thursday 29 December 2016 (29/12/2016)
76.8965
76.4252
76.3756
76.9393
76.6575
Wednesday 28 December 2016 (28/12/2016)
77.3046
77.5505
77.1077
77.8466
77.4772
Tuesday 27 December 2016 (27/12/2016)
77.3463
77.3888
77.3315
77.5498
77.4407
Monday 26 December 2016 (26/12/2016)
77.3833
77.3737
77.2968
77.5004
77.3986
Friday 23 December 2016 (23/12/2016)
77.5211
77.3868
77.2781
77.5747
77.4264
Thursday 22 December 2016 (22/12/2016)
77.2707
77.2154
76.7461
77.2818
77.0140
Wednesday 21 December 2016 (21/12/2016)
76.9363
76.7113
76.5109
76.9637
76.7373
Tuesday 20 December 2016 (20/12/2016)
77.7560
77.7888
77.6328
78.0458
77.8393
Monday 19 December 2016 (19/12/2016)
77.8350
78.0580
77.4792
78.1256
77.8024
Friday 16 December 2016 (16/12/2016)
77.7001
77.4741
77.2670
77.7838
77.5254
Thursday 15 December 2016 (15/12/2016)
78.7105
79.5181
78.6470
79.8694
79.2582
Wednesday 14 December 2016 (14/12/2016)
77.5675
78.2759
77.2657
78.4979
77.8818
Tuesday 13 December 2016 (13/12/2016)
77.5900
77.6820
77.3646
77.8234
77.5940
Monday 12 December 2016 (12/12/2016)
78.3699
77.6160
77.4914
78.4198
77.9556
Friday 9 December 2016 (09/12/2016)
79.3502
79.6115
79.2165
79.8255
79.5210
Thursday 8 December 2016 (08/12/2016)
77.8702
78.9329
77.1248
79.0069
78.0659
Wednesday 7 December 2016 (07/12/2016)
78.1578
77.8904
77.7825
78.2010
77.9918
Tuesday 6 December 2016 (06/12/2016)
77.3848
77.7620
77.2703
77.8593
77.5648
Monday 5 December 2016 (05/12/2016)
77.9415
77.0682
76.8326
78.9586
77.8956
Friday 2 December 2016 (02/12/2016)
77.6651
77.7243
77.4720
77.9195
77.6958
Thursday 1 December 2016 (01/12/2016)
78.1381
77.6207
77.5610
78.1794
77.8702

November

Wednesday 30 November 2016 (30/11/2016)
77.3288
77.7925
77.2294
78.0234
77.6264
Tuesday 29 November 2016 (29/11/2016)
77.6299
77.3288
77.2860
77.9444
77.6152
Monday 28 November 2016 (28/11/2016)
77.3745
77.4139
76.8850
77.7642
77.3246
Friday 25 November 2016 (25/11/2016)
77.6706
77.4899
77.1289
77.7649
77.4469
Thursday 24 November 2016 (24/11/2016)
78.1030
77.9947
77.9097
78.2335
78.0716
Wednesday 23 November 2016 (23/11/2016)
77.5994
78.1247
77.4750
78.3248
77.8999
Tuesday 22 November 2016 (22/11/2016)
77.5903
77.6220
77.3763
77.9103
77.6433
Monday 21 November 2016 (21/11/2016)
77.4192
77.2087
77.0514
77.5656
77.3085
Friday 18 November 2016 (18/11/2016)
78.0624
78.2796
77.9193
78.3936
78.1565
Thursday 17 November 2016 (17/11/2016)
77.2816
77.7905
76.9095
77.7968
77.3532
Wednesday 16 November 2016 (16/11/2016)
77.2468
77.4619
76.9790
77.6377
77.3084
Tuesday 15 November 2016 (15/11/2016)
77.2699
77.3765
76.6970
77.4183
77.0577
Monday 14 November 2016 (14/11/2016)
77.2384
77.9154
77.1693
78.1119
77.6406
Friday 11 November 2016 (11/11/2016)
76.9747
77.2323
76.7520
77.3942
77.0731
Thursday 10 November 2016 (10/11/2016)
78.2472
78.2486
77.9236
78.4510
78.1873
Wednesday 9 November 2016 (09/11/2016)
77.0609
77.9287
75.2328
77.9058
76.5693
Tuesday 8 November 2016 (08/11/2016)
77.1226
77.2086
76.9324
77.3236
77.1280
Monday 7 November 2016 (07/11/2016)
77.1609
77.3531
76.8623
77.4387
77.1505
Friday 4 November 2016 (04/11/2016)
76.7258
76.4904
76.4835
76.8900
76.6868
Thursday 3 November 2016 (03/11/2016)
76.9475
76.8832
76.7428
77.1849
76.9639
Wednesday 2 November 2016 (02/11/2016)
76.6778
76.4467
76.2618
76.7243
76.4931
Tuesday 1 November 2016 (01/11/2016)
76.6636
76.1832
76.0902
76.8112
76.4507

October

Monday 31 October 2016 (31/10/2016)
76.2827
76.3313
76.2570
76.6398
76.4484
Friday 28 October 2016 (28/10/2016)
77.0173
76.3934
76.3488
77.0323
76.6906
Thursday 27 October 2016 (27/10/2016)
76.9121
76.9993
76.6727
77.0838
76.8783
Wednesday 26 October 2016 (26/10/2016)
76.5736
76.4651
76.1989
76.6560
76.4275
Tuesday 25 October 2016 (25/10/2016)
76.8703
76.8023
76.7025
77.0593
76.8809
Monday 24 October 2016 (24/10/2016)
76.8463
76.8477
76.7180
77.0027
76.8604
Friday 21 October 2016 (21/10/2016)
77.1236
77.3998
77.1087
77.5559
77.3323
Thursday 20 October 2016 (20/10/2016)
76.8788
77.1847
76.4808
77.2731
76.8770
Wednesday 19 October 2016 (19/10/2016)
76.9573
76.9851
76.7754
77.1130
76.9442
Tuesday 18 October 2016 (18/10/2016)
76.7579
76.8974
76.5738
76.9601
76.7670
Monday 17 October 2016 (17/10/2016)
77.1461
76.9371
76.8735
77.1813
77.0274
Friday 14 October 2016 (14/10/2016)
76.6690
77.2432
76.6455
77.2510
76.9483
Thursday 13 October 2016 (13/10/2016)
76.9073
76.5834
76.5702
77.0648
76.8175
Wednesday 12 October 2016 (12/10/2016)
77.0336
77.3232
76.9341
77.3372
77.1357
Tuesday 11 October 2016 (11/10/2016)
77.0788
77.6038
77.0373
77.6347
77.3360
Monday 10 October 2016 (10/10/2016)
76.5583
76.8615
76.4154
76.8988
76.6571
Friday 7 October 2016 (07/10/2016)
77.1172
76.7457
76.7352
77.4002
77.0677
Thursday 6 October 2016 (06/10/2016)
76.9830
77.3278
76.9198
77.4034
77.1616
Wednesday 5 October 2016 (05/10/2016)
76.6327
76.6627
76.4600
76.7300
76.5950
Tuesday 4 October 2016 (04/10/2016)
77.0490
77.0622
76.8598
77.5119
77.1859
Monday 3 October 2016 (03/10/2016)
76.4406
76.5599
76.3366
76.5962
76.4664

September

Friday 30 September 2016 (30/09/2016)
76.7620
76.6537
76.5710
77.2015
76.8863
Thursday 29 September 2016 (29/09/2016)
76.9047
76.8728
76.6832
77.0320
76.8576
Wednesday 28 September 2016 (28/09/2016)
77.1530
77.1104
76.9868
77.3462
77.1665
Tuesday 27 September 2016 (27/09/2016)
76.8274
77.1319
76.8017
77.2599
77.0308
Monday 26 September 2016 (26/09/2016)
76.8597
76.6780
76.5033
76.8960
76.6997
Friday 23 September 2016 (23/09/2016)
77.0759
76.9452
76.8483
77.1604
77.0044
Thursday 22 September 2016 (22/09/2016)
76.5183
76.4591
76.1182
76.5799
76.3491
Wednesday 21 September 2016 (21/09/2016)
77.0319
76.7383
76.7230
77.1950
76.9590
Tuesday 20 September 2016 (20/09/2016)
76.7373
76.9093
76.4731
76.9045
76.6888
Monday 19 September 2016 (19/09/2016)
77.2742
77.1497
76.9844
77.3075
77.1460
Friday 16 September 2016 (16/09/2016)
76.7678
77.3639
76.7227
77.4062
77.0645
Thursday 15 September 2016 (15/09/2016)
76.6414
76.6760
76.4212
76.8375
76.6294
Wednesday 14 September 2016 (14/09/2016)
76.8893
76.6710
76.5108
76.9439
76.7274
Tuesday 13 September 2016 (13/09/2016)
76.7111
76.8186
76.5436
76.9172
76.7304
Monday 12 September 2016 (12/09/2016)
76.9663
76.9917
76.7703
77.1558
76.9631
Friday 9 September 2016 (09/09/2016)
77.0249
77.1789
76.8556
77.4126
77.1341
Thursday 8 September 2016 (08/09/2016)
76.8695
76.7519
76.2925
76.8928
76.5927
Wednesday 7 September 2016 (07/09/2016)
76.1884
76.3528
76.1374
76.3723
76.2549
Tuesday 6 September 2016 (06/09/2016)
76.9126
76.1620
76.1161
76.9471
76.5316
Monday 5 September 2016 (05/09/2016)
77.0507
77.0756
76.8275
77.1206
76.9741
Friday 2 September 2016 (02/09/2016)
76.5113
76.8141
76.1586
76.8255
76.4921
Thursday 1 September 2016 (01/09/2016)
76.7086
76.4463
76.3862
76.9113
76.6488

August

Wednesday 31 August 2016 (31/08/2016)
76.9885
76.8760
76.8334
77.1089
76.9712
Tuesday 30 August 2016 (30/08/2016)
76.7738
77.0827
76.7443
77.1561
76.9502
Monday 29 August 2016 (29/08/2016)
0.9959
0.9944
0.9939
0.9974
0.9957
Friday 26 August 2016 (26/08/2016)
76.8434
77.4693
76.4754
77.5580
77.0167
Thursday 25 August 2016 (25/08/2016)
76.9197
76.7854
76.6882
76.9449
76.8166
Wednesday 24 August 2016 (24/08/2016)
77.0036
77.2334
76.9567
77.3543
77.1555
Tuesday 23 August 2016 (23/08/2016)
76.6481
76.7663
76.4289
76.7688
76.5989
Monday 22 August 2016 (22/08/2016)
76.9446
76.8562
76.7762
77.1828
76.9795
Friday 19 August 2016 (19/08/2016)
76.6130
76.8318
76.5734
76.9478
76.7606
Thursday 18 August 2016 (18/08/2016)
76.6977
76.2971
76.2071
76.7221
76.4646
Wednesday 17 August 2016 (17/08/2016)
76.8341
76.7541
76.5720
77.0620
76.8170
Tuesday 16 August 2016 (16/08/2016)
76.7404
76.1519
75.8492
76.7747
76.3120
Monday 15 August 2016 (15/08/2016)
76.7259
76.6181
76.4766
76.8187
76.6477
Friday 12 August 2016 (12/08/2016)
76.8950
76.7538
76.3160
76.9288
76.6224
Thursday 11 August 2016 (11/08/2016)
76.7972
77.0476
76.6922
77.0552
76.8737
Wednesday 10 August 2016 (10/08/2016)
76.5824
76.2111
76.1184
76.6003
76.3594
Tuesday 9 August 2016 (09/08/2016)
76.7473
76.5530
76.5049
76.8617
76.6833
Monday 8 August 2016 (08/08/2016)
77.3106
77.2465
77.1178
77.3470
77.2324
Friday 5 August 2016 (05/08/2016)
76.8679
77.1779
76.6365
77.4218
77.0292
Thursday 4 August 2016 (04/08/2016)
77.1887
77.2948
77.1354
77.3894
77.2624
Wednesday 3 August 2016 (03/08/2016)
76.6370
77.1513
76.6112
77.1997
76.9055
Tuesday 2 August 2016 (02/08/2016)
76.8685
76.4498
76.3729
76.8741
76.6235
Monday 1 August 2016 (01/08/2016)
76.4617
76.5316
76.3708
76.5659
76.4684

July

Friday 29 July 2016 (29/07/2016)
76.9075
76.2637
76.0920
76.9332
76.5126
Thursday 28 July 2016 (28/07/2016)
76.4057
76.3265
76.0286
76.4396
76.2341
Wednesday 27 July 2016 (27/07/2016)
76.9603
76.4540
76.4122
77.1004
76.7563
Tuesday 26 July 2016 (26/07/2016)
76.7932
76.8659
76.5572
76.9023
76.7298
Monday 25 July 2016 (25/07/2016)
77.1164
76.9971
76.9642
77.2896
77.1269
Friday 22 July 2016 (22/07/2016)
76.7657
77.1142
76.6602
77.2576
76.9589
Thursday 21 July 2016 (21/07/2016)
76.8258
76.7415
76.5118
77.0518
76.7818
Wednesday 20 July 2016 (20/07/2016)
77.0840
77.1054
77.0204
77.3301
77.1753
Tuesday 19 July 2016 (19/07/2016)
76.6323
77.0205
76.6013
77.1534
76.8774
Monday 18 July 2016 (18/07/2016)
77.4235
77.2613
77.2006
77.5210
77.3608
Friday 15 July 2016 (15/07/2016)
76.7116
77.3536
76.5210
77.3629
76.9420
Thursday 14 July 2016 (14/07/2016)
76.7752
76.5744
76.2596
76.7800
76.5198
Wednesday 13 July 2016 (13/07/2016)
77.0392
76.8212
76.6125
77.1455
76.8790
Tuesday 12 July 2016 (12/07/2016)
76.7480
76.7532
76.2993
76.7828
76.5411
Monday 11 July 2016 (11/07/2016)
76.8188
76.7619
76.6399
77.0448
76.8424
Friday 8 July 2016 (08/07/2016)
76.8556
76.9345
76.5160
77.2183
76.8672
Thursday 7 July 2016 (07/07/2016)
76.4949
76.7633
76.4426
76.8112
76.6269
Wednesday 6 July 2016 (06/07/2016)
77.2772
77.0498
77.0115
77.5291
77.2703
Tuesday 5 July 2016 (05/07/2016)
76.5132
77.0639
76.2999
77.1343
76.7171
Monday 4 July 2016 (04/07/2016)
76.7163
76.5173
76.4674
76.8903
76.6789
Friday 1 July 2016 (01/07/2016)
77.0788
76.8141
76.6371
77.2560
76.9466

June

Thursday 30 June 2016 (30/06/2016)
76.5483
76.7024
76.3621
77.2043
76.7832
Wednesday 29 June 2016 (29/06/2016)
77.0009
76.5893
76.5429
77.1023
76.8226
Tuesday 28 June 2016 (28/06/2016)
76.7834
76.5386
76.2141
76.8790
76.5466
Monday 27 June 2016 (27/06/2016)
77.1461
77.0565
76.6331
77.4197
77.0264
Friday 24 June 2016 (24/06/2016)
77.0558
78.8513
76.7132
80.2084
78.4608
Thursday 23 June 2016 (23/06/2016)
76.8353
76.3268
76.0461
76.8353
76.4407
Wednesday 22 June 2016 (22/06/2016)
77.4294
77.0452
76.7758
77.4470
77.1114
Tuesday 21 June 2016 (21/06/2016)
76.9367
77.4308
76.6920
77.4343
77.0632
Monday 20 June 2016 (20/06/2016)
76.5730
76.6258
76.1485
76.6902
76.4194
Friday 17 June 2016 (17/06/2016)
76.8698
76.5568
76.4111
76.8822
76.6467
Thursday 16 June 2016 (16/06/2016)
76.7232
76.9484
76.4766
77.5983
77.0375
Wednesday 15 June 2016 (15/06/2016)
77.1156
76.7426
76.5153
77.2193
76.8673
Tuesday 14 June 2016 (14/06/2016)
76.8673
77.4117
76.8067
77.5293
77.1680
Monday 13 June 2016 (13/06/2016)
77.3889
77.1058
76.9973
77.4998
77.2486
Friday 10 June 2016 (10/06/2016)
77.2417
77.6695
77.2089
77.7034
77.4562
Thursday 9 June 2016 (09/06/2016)
76.9162
77.4378
76.7720
77.5001
77.1361
Wednesday 8 June 2016 (08/06/2016)
77.0815
76.8411
76.7219
77.1012
76.9116
Tuesday 7 June 2016 (07/06/2016)
76.9315
76.9286
76.7684
77.0366
76.9025
Monday 6 June 2016 (06/06/2016)
75.6307
75.5754
75.3186
75.7435
75.5311
Friday 3 June 2016 (03/06/2016)
77.3709
75.8655
75.8525
77.4311
76.6418
Thursday 2 June 2016 (02/06/2016)
76.8509
77.1432
76.6619
77.1253
76.8936
Wednesday 1 June 2016 (01/06/2016)
77.1782
76.7935
76.7510
77.2976
77.0243

May

Tuesday 31 May 2016 (31/05/2016)
77.0507
77.1043
76.8131
77.1609
76.9870
Monday 30 May 2016 (30/05/2016)
77.4710
77.3179
77.2673
77.5952
77.4313
Friday 27 May 2016 (27/05/2016)
76.9490
77.5137
76.9002
77.5200
77.2101
Thursday 26 May 2016 (26/05/2016)
76.9662
76.7188
76.5566
77.0007
76.7787
Wednesday 25 May 2016 (25/05/2016)
77.3276
77.2082
77.1428
77.3830
77.2629
Tuesday 24 May 2016 (24/05/2016)
76.9562
77.4936
76.9082
77.5437
77.2260
Monday 23 May 2016 (23/05/2016)
77.1009
77.0115
76.8499
77.2297
77.0398
Friday 20 May 2016 (20/05/2016)
77.0521
76.9300
76.8259
77.0934
76.9597
Thursday 19 May 2016 (19/05/2016)
77.4402
77.4913
77.3389
77.6466
77.4928
Wednesday 18 May 2016 (18/05/2016)
77.1225
77.7594
77.0973
77.7685
77.4329
Tuesday 17 May 2016 (17/05/2016)
77.1633
77.2024
76.9770
77.2748
77.1259
Monday 16 May 2016 (16/05/2016)
77.3471
77.2344
77.0818
77.3786
77.2302
Friday 13 May 2016 (13/05/2016)
77.1815
77.6334
77.1524
77.7889
77.4707
Thursday 12 May 2016 (12/05/2016)
76.5926
76.9463
76.5888
76.9610
76.7749
Wednesday 11 May 2016 (11/05/2016)
76.7626
76.4142
76.2753
76.7808
76.5281
Tuesday 10 May 2016 (10/05/2016)
76.8409
76.9183
76.6698
76.9941
76.8320
Monday 9 May 2016 (09/05/2016)
77.0523
77.1166
76.8668
77.1668
77.0168
Friday 6 May 2016 (06/05/2016)
78.4243
78.3919
78.2595
78.4282
78.3439
Thursday 5 May 2016 (05/05/2016)
78.4170
78.4075
78.3765
78.4028
78.3897
Wednesday 4 May 2016 (04/05/2016)
78.4261
78.4140
78.2894
78.4215
78.3555
Tuesday 3 May 2016 (03/05/2016)
78.4059
78.4375
78.4281
78.4518
78.4400
Monday 2 May 2016 (02/05/2016)
78.4507
78.4093
78.3637
78.4586
78.4112

April

Friday 29 April 2016 (29/04/2016)
78.4549
78.4534
78.3424
78.3906
78.3665
Thursday 28 April 2016 (28/04/2016)
78.4250
78.4401
78.4149
78.4520
78.4335
Wednesday 27 April 2016 (27/04/2016)
78.4532
78.4231
78.3860
78.7072
78.5466
Tuesday 26 April 2016 (26/04/2016)
78.3463
78.4446
78.4195
78.3603
78.3899
Monday 25 April 2016 (25/04/2016)
78.2139
78.3559
78.3134
78.3870
78.3502
Friday 22 April 2016 (22/04/2016)
78.3761
78.4666
78.2475
78.3947
78.3211
Thursday 21 April 2016 (21/04/2016)
78.4477
78.3705
78.3430
78.4356
78.3893
Wednesday 20 April 2016 (20/04/2016)
78.4429
78.4197
78.3992
78.4223
78.4108
Tuesday 19 April 2016 (19/04/2016)
78.4558
78.4504
78.4161
78.4604
78.4383
Monday 18 April 2016 (18/04/2016)
78.3167
78.4459
78.4242
78.3114
78.3678
Friday 15 April 2016 (15/04/2016)
78.4060
78.4417
78.3691
78.4163
78.3927
Thursday 14 April 2016 (14/04/2016)
78.3953
78.3854
78.3638
78.4104
78.3871
Wednesday 13 April 2016 (13/04/2016)
78.3845
78.3595
78.3761
78.4160
78.3961
Tuesday 12 April 2016 (12/04/2016)
78.4478
78.3816
78.2974
78.4267
78.3621
Monday 11 April 2016 (11/04/2016)
78.4035
78.4403
78.4062
78.3870
78.3966
Friday 8 April 2016 (08/04/2016)
78.4091
78.3742
78.3560
78.4535
78.4048
Thursday 7 April 2016 (07/04/2016)
78.4269
78.4001
78.4229
78.3940
78.4085
Wednesday 6 April 2016 (06/04/2016)
78.4510
78.4362
78.4159
78.4335
78.4247
Tuesday 5 April 2016 (05/04/2016)
78.2950
78.4462
78.2886
78.5175
78.4031
Monday 4 April 2016 (04/04/2016)
78.3269
78.2918
78.2909
78.3706
78.3308
Friday 1 April 2016 (01/04/2016)
78.3745
78.3196
78.3282
78.3466
78.3374

March

Thursday 31 March 2016 (31/03/2016)
78.3665
78.4058
78.3573
78.2872
78.3223
Wednesday 30 March 2016 (30/03/2016)
78.4431
78.4162
78.3375
78.3621
78.3498
Tuesday 29 March 2016 (29/03/2016)
78.4255
78.4487
78.3833
78.3215
78.3524
Monday 28 March 2016 (28/03/2016)
78.4176
78.3965
78.3752
78.4002
78.3877
Friday 25 March 2016 (25/03/2016)
78.4490
78.4455
78.4082
78.4790
78.4436
Thursday 24 March 2016 (24/03/2016)
78.3134
78.4423
78.4307
78.4450
78.4379
Wednesday 23 March 2016 (23/03/2016)
78.3452
78.3279
78.3252
78.3430
78.3341
Tuesday 22 March 2016 (22/03/2016)
78.3653
78.3956
78.2909
78.3793
78.3351
Monday 21 March 2016 (21/03/2016)
78.3624
78.3915
78.3594
78.3804
78.3699
Friday 18 March 2016 (18/03/2016)
78.3806
78.4238
78.3680
78.4081
78.3881
Thursday 17 March 2016 (17/03/2016)
78.3672
78.3884
78.3584
78.4119
78.3852
Wednesday 16 March 2016 (16/03/2016)
78.4084
78.4421
78.3650
78.4317
78.3984
Tuesday 15 March 2016 (15/03/2016)
78.4231
78.4120
78.4134
78.4160
78.4147
Monday 14 March 2016 (14/03/2016)
78.4081
78.4412
78.4267
78.4351
78.4309
Friday 11 March 2016 (11/03/2016)
78.4457
78.5030
78.4084
78.3968
78.4026
Thursday 10 March 2016 (10/03/2016)
78.4464
78.4497
78.4160
78.4808
78.4484
Wednesday 9 March 2016 (09/03/2016)
78.4642
78.4453
78.4007
78.3783
78.3895
Tuesday 8 March 2016 (08/03/2016)
78.4681
78.4701
78.4331
78.4845
78.4588
Monday 7 March 2016 (07/03/2016)
78.2893
78.4617
78.4347
78.5199
78.4773
Friday 4 March 2016 (04/03/2016)
78.4908
78.4528
78.3887
78.5558
78.4723
Thursday 3 March 2016 (03/03/2016)
78.5064
78.5074
78.4721
78.4271
78.4496
Wednesday 2 March 2016 (02/03/2016)
78.4562
78.5135
78.4490
78.4044
78.4267
Tuesday 1 March 2016 (01/03/2016)
78.4917
78.4394
78.3231
78.5302
78.4267

February

Monday 29 February 2016 (29/02/2016)
78.4612
78.5647
78.4047
78.4884
78.4466
Friday 26 February 2016 (26/02/2016)
78.4859
78.4605
78.3403
78.4928
78.4166
Thursday 25 February 2016 (25/02/2016)
78.5063
78.5198
78.3961
78.4814
78.4388
Wednesday 24 February 2016 (24/02/2016)
78.4953
78.5243
78.4811
78.6756
78.5784
Tuesday 23 February 2016 (23/02/2016)
78.5380
78.5071
78.4955
78.5140
78.5048
Monday 22 February 2016 (22/02/2016)
78.5306
78.4996
78.5093
78.6052
78.5573
Friday 19 February 2016 (19/02/2016)
78.6255
78.5246
78.4638
78.5453
78.5046
Thursday 18 February 2016 (18/02/2016)
78.5247
78.5785
78.4794
78.6146
78.5470
Wednesday 17 February 2016 (17/02/2016)
78.5053
78.5282
78.5084
78.5623
78.5354
Tuesday 16 February 2016 (16/02/2016)
78.5080
78.4878
78.3778
78.5509
78.4644
Monday 15 February 2016 (15/02/2016)
78.5486
78.5352
78.4886
78.5356
78.5121
Friday 12 February 2016 (12/02/2016)
78.6943
78.5494
78.4682
78.5872
78.5277
Thursday 11 February 2016 (11/02/2016)
78.7024
78.6943
78.6928
78.6323
78.6626
Wednesday 10 February 2016 (10/02/2016)
78.7759
78.7103
78.5041
78.7014
78.6028
Tuesday 9 February 2016 (09/02/2016)
78.8073
78.7828
78.7173
78.7958
78.7566
Monday 8 February 2016 (08/02/2016)
78.6484
78.7963
78.6198
78.6595
78.6397
Friday 5 February 2016 (05/02/2016)
78.6327
78.5949
78.6089
78.6242
78.6166
Thursday 4 February 2016 (04/02/2016)
78.6449
78.5934
78.6700
78.8391
78.7546
Wednesday 3 February 2016 (03/02/2016)
78.6549
78.6209
78.6151
78.6770
78.6461
Tuesday 2 February 2016 (02/02/2016)
78.4445
78.6445
78.5395
78.5304
78.5350
Monday 1 February 2016 (01/02/2016)
78.4524
78.4301
78.4308
78.5952
78.5130

January

Friday 29 January 2016 (29/01/2016)
78.4757
78.4142
78.4557
78.4891
78.4724
Thursday 28 January 2016 (28/01/2016)
78.4774
78.4856
78.4468
78.4266
78.4367
Wednesday 27 January 2016 (27/01/2016)
78.4554
78.5014
78.4354
78.5167
78.4761
Tuesday 26 January 2016 (26/01/2016)
78.5050
78.4635
78.4250
78.7149
78.5700
Monday 25 January 2016 (25/01/2016)
78.4951
78.4740
78.4769
78.5309
78.5039
Friday 22 January 2016 (22/01/2016)
78.3941
78.4693
78.4732
78.4940
78.4836
Thursday 21 January 2016 (21/01/2016)
78.5650
78.3766
78.3461
78.5839
78.4650
Wednesday 20 January 2016 (20/01/2016)
78.5633
78.5474
78.5521
78.5707
78.5614
Tuesday 19 January 2016 (19/01/2016)
78.5250
78.5568
78.4143
78.6050
78.5097
Monday 18 January 2016 (18/01/2016)
78.5290
78.5250
78.3553
78.5303
78.4428
Friday 15 January 2016 (15/01/2016)
78.5542
78.6062
78.5494
78.5906
78.5700
Thursday 14 January 2016 (14/01/2016)
78.3973
78.5617
78.5034
78.5052
78.5043
Wednesday 13 January 2016 (13/01/2016)
78.4075
78.4874
78.4251
78.5431
78.4841
Tuesday 12 January 2016 (12/01/2016)
78.4753
78.4035
78.4618
78.4165
78.4392
Monday 11 January 2016 (11/01/2016)
78.3816
78.4862
78.3951
78.5320
78.4636
Friday 8 January 2016 (08/01/2016)
78.4011
78.4092
78.4044
78.4137
78.4091
Thursday 7 January 2016 (07/01/2016)
78.5191
78.3909
78.4839
78.5816
78.5328
Wednesday 6 January 2016 (06/01/2016)
78.4752
78.5049
78.4622
78.5577
78.5100
Tuesday 5 January 2016 (05/01/2016)
78.5229
78.4820
78.5009
78.5065
78.5037
Monday 4 January 2016 (04/01/2016)
78.2036
78.4753
78.1373
78.3725
78.2549
Friday 1 January 2016 (01/01/2016)
78.2051
78.3280
78.2361
78.2387
78.2374