New Zealand Dollar-Hong Kong Dollar History: 2013

Daily NZD/HKD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.6864 on 11/04/2013

Lowest exchange rate of 2013: 6.0113 on 24/06/2013

Average exchange rate of 2013: 6.3641


Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hong Kong Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.3606
6.3784
6.3778
6.3757
6.3768
Monday 30 December 2013 (30/12/2013)
6.3187
6.3612
6.3165
6.3514
6.3340
Friday 27 December 2013 (27/12/2013)
6.3318
6.3264
6.3388
6.3334
6.3361
Thursday 26 December 2013 (26/12/2013)
6.3460
6.3316
6.3249
6.3484
6.3366
Wednesday 25 December 2013 (25/12/2013)
6.3463
6.3460
6.3429
6.3329
6.3379
Tuesday 24 December 2013 (24/12/2013)
6.3627
6.3478
6.3433
6.3544
6.3489
Monday 23 December 2013 (23/12/2013)
6.3705
6.3626
6.3549
6.3674
6.3611
Friday 20 December 2013 (20/12/2013)
6.3474
6.3585
6.3426
6.3629
6.3527
Thursday 19 December 2013 (19/12/2013)
6.3733
6.3479
6.3376
6.3821
6.3599
Wednesday 18 December 2013 (18/12/2013)
6.4059
6.3733
6.3789
6.4177
6.3983
Tuesday 17 December 2013 (17/12/2013)
6.4074
6.4051
6.4101
6.4029
6.4065
Monday 16 December 2013 (16/12/2013)
6.4057
6.4073
6.4027
6.4212
6.4119
Friday 13 December 2013 (13/12/2013)
6.3974
6.4078
6.3552
6.4060
6.3806
Thursday 12 December 2013 (12/12/2013)
6.4013
6.3971
6.4003
6.4204
6.4103
Wednesday 11 December 2013 (11/12/2013)
6.4440
6.3998
6.3973
6.4093
6.4033
Tuesday 10 December 2013 (10/12/2013)
6.4229
6.4442
6.4220
6.4532
6.4376
Monday 9 December 2013 (09/12/2013)
6.4269
6.4226
6.4135
6.4475
6.4305
Friday 6 December 2013 (06/12/2013)
6.3758
6.4240
6.3462
6.4148
6.3805
Thursday 5 December 2013 (05/12/2013)
6.3563
6.3754
6.3420
6.3644
6.3532
Wednesday 4 December 2013 (04/12/2013)
6.4004
6.3558
6.3426
6.3767
6.3597
Tuesday 3 December 2013 (03/12/2013)
6.3489
6.3997
6.3534
6.3858
6.3696
Monday 2 December 2013 (02/12/2013)
6.3175
6.3478
6.3262
6.3553
6.3408

November

Friday 29 November 2013 (29/11/2013)
6.3059
6.3065
6.2759
6.3276
6.3017
Thursday 28 November 2013 (28/11/2013)
6.3150
6.3058
6.2913
6.3354
6.3133
Wednesday 27 November 2013 (27/11/2013)
6.3575
6.3147
6.3084
6.3562
6.3323
Tuesday 26 November 2013 (26/11/2013)
6.3615
6.3563
6.3467
6.3983
6.3725
Monday 25 November 2013 (25/11/2013)
6.3437
6.3614
6.3396
6.3590
6.3493
Friday 22 November 2013 (22/11/2013)
6.3596
6.3517
6.3102
6.3812
6.3457
Thursday 21 November 2013 (21/11/2013)
6.4067
6.3600
6.3485
6.4047
6.3766
Wednesday 20 November 2013 (20/11/2013)
6.4802
6.4066
6.4295
6.4888
6.4592
Tuesday 19 November 2013 (19/11/2013)
6.4637
6.4805
6.4497
6.4641
6.4569
Monday 18 November 2013 (18/11/2013)
6.4730
6.4628
6.4749
6.5011
6.4880
Friday 15 November 2013 (15/11/2013)
6.4186
6.4657
6.4396
6.4438
6.4417
Thursday 14 November 2013 (14/11/2013)
6.4025
6.4190
6.4032
6.4521
6.4276
Wednesday 13 November 2013 (13/11/2013)
6.3671
6.4024
6.3930
6.3831
6.3880
Tuesday 12 November 2013 (12/11/2013)
6.4008
6.3669
6.3731
6.3806
6.3768
Monday 11 November 2013 (11/11/2013)
6.4010
6.4004
6.3944
6.4069
6.4007
Friday 8 November 2013 (08/11/2013)
6.4495
6.3901
6.4245
6.4293
6.4269
Thursday 7 November 2013 (07/11/2013)
6.5005
6.4490
6.4465
6.4945
6.4705
Wednesday 6 November 2013 (06/11/2013)
6.4475
6.5002
6.4744
6.5002
6.4873
Tuesday 5 November 2013 (05/11/2013)
6.4241
6.4481
6.4294
6.4251
6.4273
Monday 4 November 2013 (04/11/2013)
6.3996
6.4235
6.4096
6.4219
6.4157
Friday 1 November 2013 (01/11/2013)
6.4050
6.4095
6.3957
6.4066
6.4012

October

Thursday 31 October 2013 (31/10/2013)
6.4092
6.4061
6.3966
6.4274
6.4120
Wednesday 30 October 2013 (30/10/2013)
6.4016
6.4095
6.3828
6.4052
6.3940
Tuesday 29 October 2013 (29/10/2013)
6.4383
6.4019
6.4197
6.4020
6.4108
Monday 28 October 2013 (28/10/2013)
6.4233
6.4366
6.4336
6.4379
6.4357
Friday 25 October 2013 (25/10/2013)
6.4780
6.4212
6.4419
6.4628
6.4524
Thursday 24 October 2013 (24/10/2013)
6.5083
6.4781
6.4727
6.5254
6.4991
Wednesday 23 October 2013 (23/10/2013)
6.6004
6.5081
6.5189
6.5599
6.5394
Tuesday 22 October 2013 (22/10/2013)
6.5530
6.5999
6.5830
6.5851
6.5840
Monday 21 October 2013 (21/10/2013)
6.5843
6.5529
6.5574
6.5806
6.5690
Friday 18 October 2013 (18/10/2013)
6.5796
6.5976
6.5772
6.5941
6.5857
Thursday 17 October 2013 (17/10/2013)
6.5339
6.5799
6.5797
6.5414
6.5606
Wednesday 16 October 2013 (16/10/2013)
6.4959
6.5353
6.5146
6.5319
6.5233
Tuesday 15 October 2013 (15/10/2013)
6.4818
6.4990
6.4844
6.5051
6.4947
Monday 14 October 2013 (14/10/2013)
6.4414
6.4813
6.4569
6.4880
6.4724
Friday 11 October 2013 (11/10/2013)
6.4242
6.4536
6.4229
6.4626
6.4428
Thursday 10 October 2013 (10/10/2013)
6.4407
6.4235
6.4033
6.4296
6.4165
Wednesday 9 October 2013 (09/10/2013)
6.4290
6.4402
6.4319
6.4460
6.4389
Tuesday 8 October 2013 (08/10/2013)
6.4399
6.4279
6.4304
6.4372
6.4338
Monday 7 October 2013 (07/10/2013)
6.4511
6.4408
6.4192
6.4526
6.4359
Friday 4 October 2013 (04/10/2013)
6.4322
6.4502
6.4291
6.4553
6.4422
Thursday 3 October 2013 (03/10/2013)
6.4603
6.4306
6.4248
6.4434
6.4341
Wednesday 2 October 2013 (02/10/2013)
6.4172
6.4597
6.3835
6.4378
6.4106
Tuesday 1 October 2013 (01/10/2013)
6.4398
6.4172
6.4145
6.4455
6.4300

September

Monday 30 September 2013 (30/09/2013)
6.4187
6.4397
6.4159
6.4515
6.4337
Friday 27 September 2013 (27/09/2013)
6.4293
6.4135
6.4070
6.4325
6.4198
Thursday 26 September 2013 (26/09/2013)
6.3904
6.4292
6.3957
6.4243
6.4100
Wednesday 25 September 2013 (25/09/2013)
6.4219
6.3903
6.3909
6.4144
6.4026
Tuesday 24 September 2013 (24/09/2013)
6.4933
6.4214
6.4249
6.4642
6.4446
Monday 23 September 2013 (23/09/2013)
6.4740
6.4923
6.4947
6.4844
6.4895
Friday 20 September 2013 (20/09/2013)
6.4932
6.4879
6.5011
6.4942
6.4977
Thursday 19 September 2013 (19/09/2013)
6.4907
6.4943
6.4638
6.5224
6.4931
Wednesday 18 September 2013 (18/09/2013)
6.3875
6.4892
6.4389
6.4087
6.4238
Tuesday 17 September 2013 (17/09/2013)
6.3376
6.3876
6.3428
6.3906
6.3667
Monday 16 September 2013 (16/09/2013)
6.3724
6.3368
6.3502
6.3641
6.3572
Friday 13 September 2013 (13/09/2013)
6.3102
6.3045
6.3014
6.3067
6.3041
Thursday 12 September 2013 (12/09/2013)
6.2685
6.3102
6.2743
6.3142
6.2943
Wednesday 11 September 2013 (11/09/2013)
6.2573
6.2679
6.2536
6.2539
6.2537
Tuesday 10 September 2013 (10/09/2013)
6.2172
6.2564
6.2297
6.2498
6.2397
Monday 9 September 2013 (09/09/2013)
6.2079
6.2165
6.2093
6.2101
6.2097
Friday 6 September 2013 (06/09/2013)
6.1143
6.2028
6.1455
6.1964
6.1710
Thursday 5 September 2013 (05/09/2013)
6.1321
6.1148
6.1066
6.1287
6.1176
Wednesday 4 September 2013 (04/09/2013)
6.0465
6.1317
6.0767
6.1229
6.0998
Tuesday 3 September 2013 (03/09/2013)
6.0570
6.0496
6.0476
6.0712
6.0594
Monday 2 September 2013 (02/09/2013)
6.0210
6.0558
6.0291
6.0485
6.0388

August

Friday 30 August 2013 (30/08/2013)
6.0262
5.9934
5.9958
6.0244
6.0101
Thursday 29 August 2013 (29/08/2013)
6.0491
6.0256
6.0303
6.0654
6.0479
Wednesday 28 August 2013 (28/08/2013)
6.0482
6.0493
6.0137
6.0175
6.0156
Tuesday 27 August 2013 (27/08/2013)
6.0897
6.0472
6.0502
6.0637
6.0569
Monday 26 August 2013 (26/08/2013)
6.0559
6.0905
6.0533
6.0982
6.0757
Friday 23 August 2013 (23/08/2013)
6.0723
6.0500
6.0405
6.0713
6.0559
Thursday 22 August 2013 (22/08/2013)
6.0838
6.0699
6.0765
6.0842
6.0803
Wednesday 21 August 2013 (21/08/2013)
6.1889
6.0845
6.1026
6.1787
6.1407
Tuesday 20 August 2013 (20/08/2013)
6.2564
6.1890
6.1868
6.2543
6.2205
Monday 19 August 2013 (19/08/2013)
6.2913
6.2568
6.2558
6.3185
6.2871
Friday 16 August 2013 (16/08/2013)
6.2618
6.2834
6.2512
6.2975
6.2743
Thursday 15 August 2013 (15/08/2013)
6.2260
6.2622
6.2470
6.2576
6.2523
Wednesday 14 August 2013 (14/08/2013)
6.1770
6.2265
6.2116
6.2079
6.2097
Tuesday 13 August 2013 (13/08/2013)
6.2153
6.1756
6.1715
6.2024
6.1869
Monday 12 August 2013 (12/08/2013)
6.2293
6.2144
6.2188
6.2357
6.2272
Friday 9 August 2013 (09/08/2013)
6.2114
6.2257
6.2010
6.2430
6.2220
Thursday 8 August 2013 (08/08/2013)
6.1833
6.2111
6.1886
6.2094
6.1990
Wednesday 7 August 2013 (07/08/2013)
6.1297
6.1834
6.1382
6.1246
6.1314
Tuesday 6 August 2013 (06/08/2013)
6.0711
6.1289
6.0809
6.1291
6.1050
Monday 5 August 2013 (05/08/2013)
6.0149
6.0689
6.0236
6.0522
6.0379
Friday 2 August 2013 (02/08/2013)
6.1214
6.0792
6.0745
6.1254
6.0999
Thursday 1 August 2013 (01/08/2013)
6.1934
6.1202
6.1248
6.1706
6.1477

July

Wednesday 31 July 2013 (31/07/2013)
6.1971
6.1932
6.1748
6.1716
6.1732
Tuesday 30 July 2013 (30/07/2013)
6.2339
6.1924
6.1976
6.1952
6.1964
Monday 29 July 2013 (29/07/2013)
6.2649
6.2319
6.2428
6.2559
6.2493
Friday 26 July 2013 (26/07/2013)
6.2694
6.2718
6.2563
6.2716
6.2639
Thursday 25 July 2013 (25/07/2013)
6.1580
6.2693
6.1998
6.2339
6.2168
Wednesday 24 July 2013 (24/07/2013)
6.2039
6.1546
6.1591
6.1836
6.1713
Tuesday 23 July 2013 (23/07/2013)
6.1799
6.2044
6.1880
6.1961
6.1921
Monday 22 July 2013 (22/07/2013)
6.1256
6.1827
6.1564
6.1564
6.1564
Friday 19 July 2013 (19/07/2013)
6.1303
6.1526
6.1360
6.1698
6.1529
Thursday 18 July 2013 (18/07/2013)
6.1340
6.1299
6.1198
6.1240
6.1219
Wednesday 17 July 2013 (17/07/2013)
6.1220
6.1319
6.1085
6.1104
6.1094
Tuesday 16 July 2013 (16/07/2013)
6.0597
6.1248
6.0727
6.0984
6.0855
Monday 15 July 2013 (15/07/2013)
6.0399
6.0584
6.0297
6.0522
6.0410
Friday 12 July 2013 (12/07/2013)
6.0920
6.0452
6.0517
6.0770
6.0644
Thursday 11 July 2013 (11/07/2013)
6.0803
6.0927
6.0615
6.1238
6.0927
Wednesday 10 July 2013 (10/07/2013)
6.0898
6.0812
6.0738
6.1034
6.0886
Tuesday 9 July 2013 (09/07/2013)
6.0517
6.0897
6.0441
6.0932
6.0687
Monday 8 July 2013 (08/07/2013)
5.9725
6.0486
6.0044
6.0349
6.0196
Friday 5 July 2013 (05/07/2013)
6.0733
5.9774
6.0352
6.0490
6.0421
Thursday 4 July 2013 (04/07/2013)
6.0331
6.0733
6.0256
6.0908
6.0582
Wednesday 3 July 2013 (03/07/2013)
6.0106
6.0351
6.0081
6.0223
6.0152
Tuesday 2 July 2013 (02/07/2013)
6.0638
6.0113
6.0341
6.0398
6.0370
Monday 1 July 2013 (01/07/2013)
5.9862
6.0670
5.9948
6.0577
6.0263

June

Friday 28 June 2013 (28/06/2013)
6.0478
6.0038
6.0105
6.0321
6.0213
Thursday 27 June 2013 (27/06/2013)
6.0451
6.0480
6.0376
6.0660
6.0518
Wednesday 26 June 2013 (26/06/2013)
6.0064
6.0475
5.9965
6.0686
6.0326
Tuesday 25 June 2013 (25/06/2013)
6.0144
6.0061
5.9939
6.0310
6.0124
Monday 24 June 2013 (24/06/2013)
6.0040
6.0145
6.0027
6.0113
6.0070
Friday 21 June 2013 (21/06/2013)
6.0171
6.0100
6.0204
6.0128
6.0166
Thursday 20 June 2013 (20/06/2013)
6.1270
6.0197
6.0015
6.1012
6.0513
Wednesday 19 June 2013 (19/06/2013)
6.1987
6.1269
6.1706
6.1662
6.1684
Tuesday 18 June 2013 (18/06/2013)
6.2013
6.1974
6.1903
6.2086
6.1994
Monday 17 June 2013 (17/06/2013)
6.2526
6.2029
6.2062
6.2804
6.2433
Friday 14 June 2013 (14/06/2013)
6.2890
6.2478
6.2492
6.2914
6.2703
Thursday 13 June 2013 (13/06/2013)
6.2053
6.2879
6.1509
6.2718
6.2113
Wednesday 12 June 2013 (12/06/2013)
6.1123
6.2030
6.1067
6.2221
6.1644
Tuesday 11 June 2013 (11/06/2013)
6.1362
6.1127
6.0671
6.1217
6.0944
Monday 10 June 2013 (10/06/2013)
6.0741
6.1360
6.0934
6.1254
6.1094
Friday 7 June 2013 (07/06/2013)
6.2351
6.1244
6.1337
6.1904
6.1621
Thursday 6 June 2013 (06/06/2013)
6.1853
6.2271
6.2316
6.1869
6.2092
Wednesday 5 June 2013 (05/06/2013)
6.2227
6.1864
6.1558
6.2401
6.1979
Tuesday 4 June 2013 (04/06/2013)
6.2797
6.2220
6.2079
6.2728
6.2404
Monday 3 June 2013 (03/06/2013)
6.1898
6.2796
6.2227
6.2417
6.2322

May

Friday 31 May 2013 (31/05/2013)
6.2704
6.1652
6.1810
6.2530
6.2170
Thursday 30 May 2013 (30/05/2013)
6.2883
6.2693
6.2609
6.2981
6.2795
Wednesday 29 May 2013 (29/05/2013)
6.2693
6.2883
6.2913
6.3037
6.2975
Tuesday 28 May 2013 (28/05/2013)
6.2773
6.2697
6.2793
6.2810
6.2801
Monday 27 May 2013 (27/05/2013)
6.2895
6.2777
6.2725
6.2813
6.2769
Friday 24 May 2013 (24/05/2013)
6.3153
6.2850
6.2753
6.3080
6.2917
Thursday 23 May 2013 (23/05/2013)
6.2682
6.3148
6.2568
6.3005
6.2787
Wednesday 22 May 2013 (22/05/2013)
6.3408
6.2686
6.3076
6.3182
6.3129
Tuesday 21 May 2013 (21/05/2013)
6.3437
6.3418
6.3392
6.3308
6.3350
Monday 20 May 2013 (20/05/2013)
6.2804
6.3447
6.3119
6.3210
6.3165
Friday 17 May 2013 (17/05/2013)
6.3312
6.2619
6.2968
6.2988
6.2978
Thursday 16 May 2013 (16/05/2013)
6.3963
6.3326
6.3471
6.4009
6.3740
Wednesday 15 May 2013 (15/05/2013)
6.3634
6.3978
6.3643
6.3783
6.3713
Tuesday 14 May 2013 (14/05/2013)
6.4049
6.3639
6.3944
6.3977
6.3961
Monday 13 May 2013 (13/05/2013)
6.4295
6.4022
6.4245
6.4209
6.4227
Friday 10 May 2013 (10/05/2013)
6.5097
6.4434
6.4506
6.4749
6.4627
Thursday 9 May 2013 (09/05/2013)
6.5192
6.5114
6.5359
6.5310
6.5334
Wednesday 8 May 2013 (08/05/2013)
6.5638
6.5189
6.5154
6.5652
6.5403
Tuesday 7 May 2013 (07/05/2013)
6.6070
6.5642
6.5521
6.5737
6.5629
Monday 6 May 2013 (06/05/2013)
6.6264
6.6059
6.6133
6.6135
6.6134
Friday 3 May 2013 (03/05/2013)
6.5919
6.6206
6.6151
6.6022
6.6087
Thursday 2 May 2013 (02/05/2013)
6.5961
6.5907
6.5738
6.5858
6.5798
Wednesday 1 May 2013 (01/05/2013)
6.6433
6.5955
6.5919
6.6564
6.6241

April

Tuesday 30 April 2013 (30/04/2013)
6.6498
6.6463
6.6538
6.6488
6.6513
Monday 29 April 2013 (29/04/2013)
6.5855
6.6489
6.6073
6.6532
6.6303
Friday 26 April 2013 (26/04/2013)
6.6003
6.5825
6.5847
6.6129
6.5988
Thursday 25 April 2013 (25/04/2013)
6.5823
6.6005
6.6158
6.6103
6.6130
Wednesday 24 April 2013 (24/04/2013)
6.5201
6.5823
6.5351
6.5731
6.5541
Tuesday 23 April 2013 (23/04/2013)
6.5413
6.5153
6.5117
6.5204
6.5161
Monday 22 April 2013 (22/04/2013)
6.5219
6.5407
6.5346
6.5556
6.5451
Friday 19 April 2013 (19/04/2013)
6.5321
6.5366
6.5628
6.5485
6.5557
Thursday 18 April 2013 (18/04/2013)
6.5529
6.5325
6.5347
6.5630
6.5489
Wednesday 17 April 2013 (17/04/2013)
6.5922
6.5542
6.5749
6.5726
6.5738
Tuesday 16 April 2013 (16/04/2013)
6.5263
6.5922
6.5597
6.5810
6.5704
Monday 15 April 2013 (15/04/2013)
6.6524
6.5260
6.5463
6.6298
6.5880
Friday 12 April 2013 (12/04/2013)
6.7000
6.6687
6.6581
6.6852
6.6716
Thursday 11 April 2013 (11/04/2013)
6.6579
6.7011
6.6864
6.7156
6.7010
Wednesday 10 April 2013 (10/04/2013)
6.6199
6.6547
6.6196
6.6499
6.6347
Tuesday 9 April 2013 (09/04/2013)
6.5680
6.6203
6.5850
6.5910
6.5880
Monday 8 April 2013 (08/04/2013)
6.5349
6.5674
6.5278
6.5688
6.5483
Friday 5 April 2013 (05/04/2013)
6.5388
6.5483
6.5276
6.5285
6.5280
Thursday 4 April 2013 (04/04/2013)
6.5332
6.5412
6.5232
6.5017
6.5124
Wednesday 3 April 2013 (03/04/2013)
6.5311
6.5341
6.5347
6.5346
6.5346
Tuesday 2 April 2013 (02/04/2013)
6.4978
6.5317
6.5077
6.5389
6.5233
Monday 1 April 2013 (01/04/2013)
6.4922
6.4974
6.4896
6.4968
6.4932

March

Friday 29 March 2013 (29/03/2013)
6.4973
6.5002
6.4957
6.4990
6.4974
Thursday 28 March 2013 (28/03/2013)
6.4952
6.4952
6.4896
6.5059
6.4977
Wednesday 27 March 2013 (27/03/2013)
6.5106
6.4960
6.5044
6.4890
6.4967
Tuesday 26 March 2013 (26/03/2013)
6.4816
6.5110
6.4829
6.5055
6.4942
Monday 25 March 2013 (25/03/2013)
6.4779
6.4835
6.4818
6.4841
6.4830
Friday 22 March 2013 (22/03/2013)
6.4551
6.4888
6.4707
6.4690
6.4699
Thursday 21 March 2013 (21/03/2013)
6.4174
6.4545
6.4443
6.4529
6.4486
Wednesday 20 March 2013 (20/03/2013)
6.4003
6.4190
6.3863
6.3952
6.3908
Tuesday 19 March 2013 (19/03/2013)
6.4156
6.4013
6.3931
6.4062
6.3996
Monday 18 March 2013 (18/03/2013)
6.3894
6.4155
6.3913
6.4018
6.3965
Friday 15 March 2013 (15/03/2013)
6.3750
6.4193
6.3814
6.4105
6.3960
Thursday 14 March 2013 (14/03/2013)
6.3536
6.3751
6.3778
6.3514
6.3646
Wednesday 13 March 2013 (13/03/2013)
6.4055
6.3545
6.3590
6.4034
6.3812
Tuesday 12 March 2013 (12/03/2013)
6.4137
6.4071
6.3944
6.3947
6.3945
Monday 11 March 2013 (11/03/2013)
6.3656
6.4133
6.3579
6.4038
6.3808
Friday 8 March 2013 (08/03/2013)
6.4245
6.3784
6.3982
6.3965
6.3974
Thursday 7 March 2013 (07/03/2013)
6.4256
6.4246
6.4295
6.4344
6.4319
Wednesday 6 March 2013 (06/03/2013)
6.4467
6.4265
6.4489
6.4498
6.4493
Tuesday 5 March 2013 (05/03/2013)
6.4199
6.4457
6.4234
6.4522
6.4378
Monday 4 March 2013 (04/03/2013)
6.3842
6.4199
6.3892
6.3803
6.3848
Friday 1 March 2013 (01/03/2013)
6.3974
6.3966
6.4021
6.3956
6.3989

February

Thursday 28 February 2013 (28/02/2013)
6.4212
6.3965
6.4130
6.4481
6.4305
Wednesday 27 February 2013 (27/02/2013)
6.4017
6.4213
6.3921
6.4029
6.3975
Tuesday 26 February 2013 (26/02/2013)
6.4688
6.4012
6.4130
6.4538
6.4334
Monday 25 February 2013 (25/02/2013)
6.4874
6.4612
6.4670
6.5106
6.4888
Friday 22 February 2013 (22/02/2013)
6.4680
6.5015
6.4939
6.5086
6.5012
Thursday 21 February 2013 (21/02/2013)
6.4809
6.4680
6.4602
6.4698
6.4650
Wednesday 20 February 2013 (20/02/2013)
6.5670
6.4807
6.5121
6.4724
6.4923
Tuesday 19 February 2013 (19/02/2013)
6.5537
6.5664
6.5335
6.5822
6.5579
Monday 18 February 2013 (18/02/2013)
6.5490
6.5539
6.5441
6.5514
6.5477
Friday 15 February 2013 (15/02/2013)
6.5955
6.5548
6.5520
6.6059
6.5790
Thursday 14 February 2013 (14/02/2013)
6.5582
6.5953
6.5559
6.5973
6.5766
Wednesday 13 February 2013 (13/02/2013)
6.5166
6.5575
6.5232
6.5524
6.5378
Tuesday 12 February 2013 (12/02/2013)
6.4787
6.5159
6.4797
6.5113
6.4955
Monday 11 February 2013 (11/02/2013)
6.4877
6.4793
6.4615
6.4946
6.4781
Friday 8 February 2013 (08/02/2013)
6.4606
6.4828
6.4824
6.4824
6.4824
Thursday 7 February 2013 (07/02/2013)
6.5110
6.4609
6.4613
6.5086
6.4850
Wednesday 6 February 2013 (06/02/2013)
6.5529
6.5101
6.5093
6.5491
6.5292
Tuesday 5 February 2013 (05/02/2013)
6.5385
6.5531
6.5448
6.5557
6.5502
Monday 4 February 2013 (04/02/2013)
6.5771
6.5386
6.5372
6.5788
6.5580
Friday 1 February 2013 (01/02/2013)
6.5052
6.5582
6.5126
6.5569
6.5348

January

Thursday 31 January 2013 (31/01/2013)
6.4858
6.5056
6.4988
6.4998
6.4993
Wednesday 30 January 2013 (30/01/2013)
6.5131
6.4860
6.4490
6.4981
6.4736
Tuesday 29 January 2013 (29/01/2013)
6.4685
6.5129
6.4927
6.4753
6.4840
Monday 28 January 2013 (28/01/2013)
6.4782
6.4687
6.4525
6.4727
6.4626
Friday 25 January 2013 (25/01/2013)
6.4967
6.4929
6.4883
6.5000
6.4942
Thursday 24 January 2013 (24/01/2013)
6.5311
6.4960
6.5182
6.5154
6.5168
Wednesday 23 January 2013 (23/01/2013)
6.5212
6.5309
6.5376
6.5289
6.5332
Tuesday 22 January 2013 (22/01/2013)
6.4822
6.5203
6.4968
6.5295
6.5131
Monday 21 January 2013 (21/01/2013)
6.4866
6.4822
6.4780
6.4886
6.4833
Friday 18 January 2013 (18/01/2013)
6.4834
6.4887
6.4806
6.4890
6.4848
Thursday 17 January 2013 (17/01/2013)
6.5187
6.4833
6.4765
6.5168
6.4966
Wednesday 16 January 2013 (16/01/2013)
6.5089
6.5189
6.5071
6.5164
6.5118
Tuesday 15 January 2013 (15/01/2013)
6.5380
6.5099
6.5016
6.5286
6.5151
Monday 14 January 2013 (14/01/2013)
6.5050
6.5364
6.4940
6.5265
6.5103
Friday 11 January 2013 (11/01/2013)
6.5556
6.4862
6.4994
6.5267
6.5131
Thursday 10 January 2013 (10/01/2013)
6.5097
6.5547
6.5460
6.5299
6.5379
Wednesday 9 January 2013 (09/01/2013)
6.4854
6.5098
6.4890
6.5146
6.5018
Tuesday 8 January 2013 (08/01/2013)
6.4895
6.4847
6.4821
6.4840
6.4831
Monday 7 January 2013 (07/01/2013)
6.4383
6.4884
6.4523
6.4710
6.4617
Friday 4 January 2013 (04/01/2013)
6.4185
6.4407
6.3896
6.4291
6.4094
Thursday 3 January 2013 (03/01/2013)
6.4650
6.4182
6.4490
6.4437
6.4464
Wednesday 2 January 2013 (02/01/2013)
6.4154
6.4644
6.4529
6.4707
6.4618
Tuesday 1 January 2013 (01/01/2013)
6.4225
6.4123
6.4035
6.4183
6.4109