New Zealand Dollar-Euro History: 2020

Daily NZD/EUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 56.8479 on 25/01/2024

Lowest exchange rate of 2020: 55.272 on 11/03/2024

Average exchange rate of 2020: 55.9792


Historical Graph For Converting New Zealand Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Euro on a selected day in 2020?

DateOpenCloseHighLowMid

March

Thursday 28 March 2024 (28/03/2024)
56.2727
56.2772
56.2772
56.2501
56.2637
Wednesday 27 March 2024 (27/03/2024)
56.2609
56.2718
56.3811
56.1741
56.2776
Tuesday 26 March 2024 (26/03/2024)
56.3040
56.2600
56.3533
56.1382
56.2458
Monday 25 March 2024 (25/03/2024)
56.4012
56.3007
56.4653
55.8730
56.1692
Friday 22 March 2024 (22/03/2024)
56.0238
56.4046
56.4190
56.0217
56.2204
Thursday 21 March 2024 (21/03/2024)
56.0480
56.0232
56.4509
55.9096
56.1803
Wednesday 20 March 2024 (20/03/2024)
55.8395
56.0469
56.3379
55.8395
56.0887
Tuesday 19 March 2024 (19/03/2024)
55.6766
55.8388
56.1764
55.6556
55.9160
Monday 18 March 2024 (18/03/2024)
55.6336
55.6771
55.6888
55.5200
55.6044
Friday 15 March 2024 (15/03/2024)
55.5282
55.6299
55.7722
55.4668
55.6195
Thursday 14 March 2024 (14/03/2024)
55.3607
55.5294
55.5972
55.2968
55.4470
Wednesday 13 March 2024 (13/03/2024)
55.4645
55.3595
55.4914
55.3227
55.4071
Tuesday 12 March 2024 (12/03/2024)
55.3656
55.4602
55.4890
55.2739
55.3815
Monday 11 March 2024 (11/03/2024)
55.5324
55.3680
55.8679
55.2720
55.5700
Friday 8 March 2024 (08/03/2024)
55.7885
55.5308
55.9062
55.3517
55.6290
Thursday 7 March 2024 (07/03/2024)
55.7928
55.7896
55.8935
55.7227
55.8081
Wednesday 6 March 2024 (06/03/2024)
55.9747
55.7929
55.9808
55.7330
55.8569
Tuesday 5 March 2024 (05/03/2024)
55.9960
55.9737
56.0509
55.9170
55.9840
Monday 4 March 2024 (04/03/2024)
56.0382
55.9951
56.1398
55.9720
56.0559
Friday 1 March 2024 (01/03/2024)
56.1698
56.0346
56.1817
55.9931
56.0874

February

Thursday 29 February 2024 (29/02/2024)
56.2572
56.1668
56.2677
56.1159
56.1918
Wednesday 28 February 2024 (28/02/2024)
56.0884
56.2651
56.3235
56.0877
56.2056
Tuesday 27 February 2024 (27/02/2024)
56.0507
56.0919
56.1675
56.0456
56.1066
Monday 26 February 2024 (26/02/2024)
55.9420
56.0550
56.2224
55.9420
56.0822
Friday 23 February 2024 (23/02/2024)
55.8194
55.9529
56.0574
55.7668
55.9121
Thursday 22 February 2024 (22/02/2024)
55.9247
55.8221
55.9749
55.6757
55.8253
Wednesday 21 February 2024 (21/02/2024)
55.9340
55.9350
56.0612
55.8755
55.9684
Tuesday 20 February 2024 (20/02/2024)
56.0067
55.9388
56.1288
55.9285
56.0287
Monday 19 February 2024 (19/02/2024)
55.9368
56.0053
56.0926
55.9020
55.9973
Friday 16 February 2024 (16/02/2024)
55.8819
55.9389
56.0505
55.8819
55.9662
Thursday 15 February 2024 (15/02/2024)
56.1008
55.8630
56.1035
55.8411
55.9723
Wednesday 14 February 2024 (14/02/2024)
56.1873
56.1021
56.3114
56.0637
56.1876
Tuesday 13 February 2024 (13/02/2024)
55.9308
56.2031
56.2384
55.8845
56.0615
Monday 12 February 2024 (12/02/2024)
56.0351
55.9356
56.1711
55.9253
56.0482
Friday 9 February 2024 (09/02/2024)
55.9566
56.0331
56.0937
55.8794
55.9866
Thursday 8 February 2024 (08/02/2024)
56.0295
55.9544
56.0318
55.8455
55.9387
Wednesday 7 February 2024 (07/02/2024)
56.1290
56.0311
56.1436
55.9122
56.0279
Tuesday 6 February 2024 (06/02/2024)
56.3264
56.1263
56.3590
56.1241
56.2416
Monday 5 February 2024 (05/02/2024)
56.1536
56.3510
56.4391
56.1536
56.2964
Friday 2 February 2024 (02/02/2024)
55.9983
56.1525
56.1535
55.8121
55.9828
Thursday 1 February 2024 (01/02/2024)
56.2031
56.0090
56.3460
55.9812
56.1636

January

Wednesday 31 January 2024 (31/01/2024)
56.3386
56.1928
56.4989
56.1125
56.3057
Tuesday 30 January 2024 (30/01/2024)
56.3932
56.3406
56.5003
56.2293
56.3648
Monday 29 January 2024 (29/01/2024)
56.3236
56.3848
56.5414
56.2339
56.3877
Friday 26 January 2024 (26/01/2024)
56.4318
56.3252
56.5022
56.2828
56.3925
Thursday 25 January 2024 (25/01/2024)
56.2289
56.4115
56.8479
56.1537
56.5008
Wednesday 24 January 2024 (24/01/2024)
56.3445
56.2377
56.4734
56.1086
56.2910
Tuesday 23 January 2024 (23/01/2024)
56.3317
56.3387
56.4294
56.0669
56.2482
Monday 22 January 2024 (22/01/2024)
55.8934
56.3276
56.4703
55.8934
56.1819
Friday 19 January 2024 (19/01/2024)
55.8242
55.8846
56.0719
55.7689
55.9204
Thursday 18 January 2024 (18/01/2024)
55.9602
55.8458
55.9667
55.7759
55.8713
Wednesday 17 January 2024 (17/01/2024)
55.9425
55.9508
56.1000
55.8711
55.9856
Tuesday 16 January 2024 (16/01/2024)
55.7450
55.9410
56.0440
55.7450
55.8945
Monday 15 January 2024 (15/01/2024)
55.8134
55.7453
55.9417
55.7376
55.8397
Friday 12 January 2024 (12/01/2024)
56.0142
55.8094
56.0609
55.7268
55.8939
Thursday 11 January 2024 (11/01/2024)
56.1329
56.0126
56.2098
55.8842
56.0470
Wednesday 10 January 2024 (10/01/2024)
56.1236
56.1223
56.3989
56.1037
56.2513
Tuesday 9 January 2024 (09/01/2024)
55.7754
56.1307
56.1494
55.6471
55.8983
Monday 8 January 2024 (08/01/2024)
55.5010
55.7791
55.8476
55.4697
55.6587
Friday 5 January 2024 (05/01/2024)
55.5669
55.4921
55.7667
55.3491
55.5579
Thursday 4 January 2024 (04/01/2024)
55.7608
55.5635
55.7608
55.4795
55.6202
Wednesday 3 January 2024 (03/01/2024)
55.5891
55.7665
55.8510
55.5809
55.7160
Tuesday 2 January 2024 (02/01/2024)
55.3803
55.5886
55.7051
55.3803
55.5427