New Zealand Dollar-Danish Krone History: 2019

Daily NZD/DKK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.5664 on 27/03/2019

Lowest exchange rate of 2019: 4.2273 on 16/10/2019

Average exchange rate of 2019: 4.3946


Historical Graph For Converting New Zealand Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Danish Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.4923
4.4785
4.4907
4.4775
4.4841
Monday 30 December 2019 (30/12/2019)
4.4796
4.4923
4.4872
4.4847
4.4860
Friday 27 December 2019 (27/12/2019)
4.4881
4.4779
4.4887
4.4770
4.4829
Thursday 26 December 2019 (26/12/2019)
4.4736
4.4898
4.4850
4.4796
4.4823
Wednesday 25 December 2019 (25/12/2019)
4.4738
4.4747
4.4781
4.4686
4.4734
Tuesday 24 December 2019 (24/12/2019)
4.4698
4.4747
4.4770
4.4727
4.4749
Monday 23 December 2019 (23/12/2019)
4.4555
4.4685
4.4642
4.4541
4.4592
Friday 20 December 2019 (20/12/2019)
4.4406
4.4524
4.4517
4.4462
4.4490
Thursday 19 December 2019 (19/12/2019)
4.4260
4.4402
4.4396
4.4191
4.4294
Wednesday 18 December 2019 (18/12/2019)
4.4021
4.4250
4.4330
4.4024
4.4177
Tuesday 17 December 2019 (17/12/2019)
4.4283
4.4012
4.4248
4.4061
4.4155
Monday 16 December 2019 (16/12/2019)
4.4290
4.4240
4.4244
4.4225
4.4235
Friday 13 December 2019 (13/12/2019)
4.4229
4.4313
4.4230
4.4221
4.4226
Thursday 12 December 2019 (12/12/2019)
4.4181
4.4225
4.4265
4.4223
4.4244
Wednesday 11 December 2019 (11/12/2019)
4.4077
4.4174
4.4215
4.4113
4.4164
Tuesday 10 December 2019 (10/12/2019)
4.4237
4.4083
4.4137
4.4095
4.4116
Monday 9 December 2019 (09/12/2019)
4.4316
4.4223
4.4291
4.4283
4.4287
Friday 6 December 2019 (06/12/2019)
4.4031
4.4361
4.4220
4.4166
4.4193
Thursday 5 December 2019 (05/12/2019)
4.4143
4.4029
4.4192
4.3968
4.4080
Wednesday 4 December 2019 (04/12/2019)
4.3958
4.4149
4.4009
4.4007
4.4008
Tuesday 3 December 2019 (03/12/2019)
4.3831
4.3947
4.3956
4.3917
4.3937
Monday 2 December 2019 (02/12/2019)
4.3623
4.3833
4.3873
4.3704
4.3789

November

Friday 29 November 2019 (29/11/2019)
4.3557
4.3530
4.3686
4.3487
4.3587
Thursday 28 November 2019 (28/11/2019)
4.3590
4.3562
4.3595
4.3595
4.3595
Wednesday 27 November 2019 (27/11/2019)
4.3577
4.3541
4.3608
4.3502
4.3555
Tuesday 26 November 2019 (26/11/2019)
4.3525
4.3564
4.3562
4.3505
4.3534
Monday 25 November 2019 (25/11/2019)
4.3457
4.3532
4.3531
4.3446
4.3489
Friday 22 November 2019 (22/11/2019)
4.3255
4.3439
4.3413
4.3251
4.3332
Thursday 21 November 2019 (21/11/2019)
4.3240
4.3255
4.3331
4.3282
4.3307
Wednesday 20 November 2019 (20/11/2019)
4.3395
4.3246
4.3379
4.3287
4.3333
Tuesday 19 November 2019 (19/11/2019)
4.3168
4.3375
4.3351
4.3121
4.3236
Monday 18 November 2019 (18/11/2019)
4.3271
4.3166
4.3274
4.3245
4.3260
Friday 15 November 2019 (15/11/2019)
4.3271
4.3293
4.3315
4.3263
4.3289
Thursday 14 November 2019 (14/11/2019)
4.3544
4.3271
4.3491
4.3175
4.3333
Wednesday 13 November 2019 (13/11/2019)
4.3000
4.3537
4.3477
4.2994
4.3236
Tuesday 12 November 2019 (12/11/2019)
4.3090
4.2995
4.3009
4.2948
4.2979
Monday 11 November 2019 (11/11/2019)
4.2929
4.3090
4.3143
4.3077
4.3110
Friday 8 November 2019 (08/11/2019)
4.3104
4.2918
4.3100
4.2905
4.3003
Thursday 7 November 2019 (07/11/2019)
4.2963
4.3099
4.2981
4.2922
4.2952
Wednesday 6 November 2019 (06/11/2019)
4.2994
4.2964
4.2998
4.2952
4.2975
Tuesday 5 November 2019 (05/11/2019)
4.2975
4.3009
4.3121
4.3048
4.3085
Monday 4 November 2019 (04/11/2019)
4.3061
4.2979
4.3203
4.2979
4.3091
Friday 1 November 2019 (01/11/2019)
4.2959
4.3002
4.3109
4.3038
4.3074

October

Thursday 31 October 2019 (31/10/2019)
4.2958
4.2952
4.2990
4.2910
4.2950
Wednesday 30 October 2019 (30/10/2019)
4.2710
4.2937
4.2940
4.2688
4.2814
Tuesday 29 October 2019 (29/10/2019)
4.2771
4.2704
4.2860
4.2717
4.2789
Monday 28 October 2019 (28/10/2019)
4.2845
4.2768
4.2821
4.2700
4.2761
Friday 25 October 2019 (25/10/2019)
4.2909
4.2812
4.2835
4.2833
4.2834
Thursday 24 October 2019 (24/10/2019)
4.3091
4.2907
4.2948
4.2929
4.2939
Wednesday 23 October 2019 (23/10/2019)
4.3036
4.3092
4.3039
4.3031
4.3035
Tuesday 22 October 2019 (22/10/2019)
4.2960
4.3043
4.3020
4.2988
4.3004
Monday 21 October 2019 (21/10/2019)
4.2752
4.2958
4.2835
4.2810
4.2823
Friday 18 October 2019 (18/10/2019)
4.2675
4.2471
4.2790
4.2670
4.2730
Thursday 17 October 2019 (17/10/2019)
4.2421
4.2662
4.2539
4.2473
4.2506
Wednesday 16 October 2019 (16/10/2019)
4.2636
4.2414
4.2483
4.2273
4.2378
Tuesday 15 October 2019 (15/10/2019)
4.2703
4.2615
4.2740
4.2557
4.2649
Monday 14 October 2019 (14/10/2019)
4.2862
4.2707
4.2604
4.2579
4.2592
Friday 11 October 2019 (11/10/2019)
4.2902
4.2921
4.3015
4.2888
4.2952
Thursday 10 October 2019 (10/10/2019)
4.2748
4.2905
4.2885
4.2876
4.2881
Wednesday 9 October 2019 (09/10/2019)
4.2920
4.2746
4.2963
4.2927
4.2945
Tuesday 8 October 2019 (08/10/2019)
4.2835
4.2926
4.2964
4.2839
4.2902
Monday 7 October 2019 (07/10/2019)
4.2951
4.2834
4.2926
4.2765
4.2846
Friday 4 October 2019 (04/10/2019)
4.2888
4.2982
4.3059
4.2945
4.3002
Thursday 3 October 2019 (03/10/2019)
4.2687
4.2886
4.2831
4.2821
4.2826
Wednesday 2 October 2019 (02/10/2019)
4.2636
4.2675
4.2698
4.2636
4.2667
Tuesday 1 October 2019 (01/10/2019)
4.2900
4.2626
4.2685
4.2640
4.2663

September

Monday 30 September 2019 (30/09/2019)
4.2887
4.2895
4.2940
4.2879
4.2910
Friday 27 September 2019 (27/09/2019)
4.3056
4.2889
4.3034
4.2937
4.2986
Thursday 26 September 2019 (26/09/2019)
4.2768
4.3052
4.3045
4.2834
4.2940
Wednesday 25 September 2019 (25/09/2019)
4.2808
4.2783
4.2819
4.2818
4.2819
Tuesday 24 September 2019 (24/09/2019)
4.2755
4.2816
4.2787
4.2779
4.2783
Monday 23 September 2019 (23/09/2019)
4.2472
4.2769
4.2738
4.2523
4.2631
Friday 20 September 2019 (20/09/2019)
4.2543
4.2440
4.2494
4.2481
4.2488
Thursday 19 September 2019 (19/09/2019)
4.2779
4.2552
4.2611
4.2582
4.2597
Wednesday 18 September 2019 (18/09/2019)
4.2880
4.2800
4.2831
4.2766
4.2799
Tuesday 17 September 2019 (17/09/2019)
4.3041
4.2889
4.2934
4.2872
4.2903
Monday 16 September 2019 (16/09/2019)
4.3011
4.3033
4.3126
4.3056
4.3091
Friday 13 September 2019 (13/09/2019)
4.3215
4.3006
4.3227
4.3002
4.3115
Thursday 12 September 2019 (12/09/2019)
4.3491
4.3220
4.3539
4.3497
4.3518
Wednesday 11 September 2019 (11/09/2019)
4.3310
4.3506
4.3442
4.3426
4.3434
Tuesday 10 September 2019 (10/09/2019)
4.3407
4.3318
4.3405
4.3335
4.3370
Monday 9 September 2019 (09/09/2019)
4.3519
4.3394
4.3541
4.3435
4.3488
Friday 6 September 2019 (06/09/2019)
4.3080
4.3298
4.3495
4.3097
4.3296
Thursday 5 September 2019 (05/09/2019)
4.2964
4.3068
4.3127
4.3064
4.3096
Wednesday 4 September 2019 (04/09/2019)
4.3077
4.2964
4.3078
4.2973
4.3026
Tuesday 3 September 2019 (03/09/2019)
4.2866
4.3059
4.2909
4.2862
4.2886
Monday 2 September 2019 (02/09/2019)
4.2744
4.2867
4.2902
4.2760
4.2831

August

Friday 30 August 2019 (30/08/2019)
4.2585
4.2829
4.2750
4.2680
4.2715
Thursday 29 August 2019 (29/08/2019)
4.2625
4.2594
4.2715
4.2541
4.2628
Wednesday 28 August 2019 (28/08/2019)
4.2791
4.2627
4.2661
4.2568
4.2615
Tuesday 27 August 2019 (27/08/2019)
4.2895
4.2791
4.2871
4.2769
4.2820
Monday 26 August 2019 (26/08/2019)
4.2569
4.2894
4.2871
4.2682
4.2777
Friday 23 August 2019 (23/08/2019)
4.2970
4.2860
4.2937
4.2892
4.2915
Thursday 22 August 2019 (22/08/2019)
4.3049
4.2980
4.3012
4.2871
4.2942
Wednesday 21 August 2019 (21/08/2019)
4.3065
4.3046
4.3075
4.3068
4.3072
Tuesday 20 August 2019 (20/08/2019)
4.3091
4.3083
4.3161
4.3139
4.3150
Monday 19 August 2019 (19/08/2019)
4.3199
4.3087
4.3185
4.3122
4.3154
Friday 16 August 2019 (16/08/2019)
4.3203
4.3227
4.3328
4.3282
4.3305
Thursday 15 August 2019 (15/08/2019)
4.3107
4.3207
4.3159
4.3129
4.3144
Wednesday 14 August 2019 (14/08/2019)
4.3148
4.3108
4.3170
4.2963
4.3067
Tuesday 13 August 2019 (13/08/2019)
4.2908
4.3151
4.3053
4.2878
4.2966
Monday 12 August 2019 (12/08/2019)
4.3035
4.2891
4.3078
4.3027
4.3053
Friday 9 August 2019 (09/08/2019)
4.3251
4.3085
4.3206
4.3120
4.3163
Thursday 8 August 2019 (08/08/2019)
4.2958
4.3261
4.3107
4.2945
4.3026
Wednesday 7 August 2019 (07/08/2019)
4.3498
4.2961
4.3430
4.2627
4.3029
Tuesday 6 August 2019 (06/08/2019)
4.3533
4.3509
4.3663
4.3630
4.3647
Monday 5 August 2019 (05/08/2019)
4.3837
4.3540
4.3749
4.3600
4.3675
Friday 2 August 2019 (02/08/2019)
4.4162
4.3947
4.4105
4.3910
4.4008
Thursday 1 August 2019 (01/08/2019)
4.4190
4.4169
4.4273
4.4231
4.4252

July

Wednesday 31 July 2019 (31/07/2019)
4.4293
4.4192
4.4276
4.4257
4.4267
Tuesday 30 July 2019 (30/07/2019)
4.4429
4.4292
4.4451
4.4408
4.4430
Monday 29 July 2019 (29/07/2019)
4.4530
4.4430
4.4478
4.4419
4.4449
Friday 26 July 2019 (26/07/2019)
4.4627
4.4539
4.4554
4.4524
4.4539
Thursday 25 July 2019 (25/07/2019)
4.4897
4.4607
4.4840
4.4800
4.4820
Wednesday 24 July 2019 (24/07/2019)
4.4846
4.4902
4.4901
4.4884
4.4893
Tuesday 23 July 2019 (23/07/2019)
4.4908
4.4862
4.4914
4.4897
4.4906
Monday 22 July 2019 (22/07/2019)
4.4984
4.4890
4.5148
4.4976
4.5062
Friday 19 July 2019 (19/07/2019)
4.4931
4.4993
4.5000
4.4981
4.4991
Thursday 18 July 2019 (18/07/2019)
4.4765
4.4931
4.4885
4.4812
4.4849
Wednesday 17 July 2019 (17/07/2019)
4.4634
4.4797
4.4775
4.4736
4.4756
Tuesday 16 July 2019 (16/07/2019)
4.4590
4.4636
4.4687
4.4583
4.4635
Monday 15 July 2019 (15/07/2019)
4.4353
4.4570
4.4585
4.4351
4.4468
Friday 12 July 2019 (12/07/2019)
4.4217
4.4364
4.4318
4.4303
4.4311
Thursday 11 July 2019 (11/07/2019)
4.4057
4.4218
4.4224
4.4150
4.4187
Wednesday 10 July 2019 (10/07/2019)
4.3977
4.4063
4.4066
4.3905
4.3986
Tuesday 9 July 2019 (09/07/2019)
4.4085
4.3976
4.4081
4.4068
4.4075
Monday 8 July 2019 (08/07/2019)
4.4080
4.4088
4.4187
4.4101
4.4144
Friday 5 July 2019 (05/07/2019)
4.4256
4.4068
4.4221
4.4035
4.4128
Thursday 4 July 2019 (04/07/2019)
4.4350
4.4243
4.4388
4.4186
4.4287
Wednesday 3 July 2019 (03/07/2019)
4.4141
4.4357
4.4374
4.4133
4.4254
Tuesday 2 July 2019 (02/07/2019)
4.4123
4.4141
4.4130
4.4110
4.4120
Monday 1 July 2019 (01/07/2019)
4.4164
4.4115
4.4124
4.4119
4.4122

June

Friday 28 June 2019 (28/06/2019)
4.3993
4.4129
4.4034
4.3969
4.4002
Thursday 27 June 2019 (27/06/2019)
4.3837
4.3982
4.3988
4.3902
4.3945
Wednesday 26 June 2019 (26/06/2019)
4.3572
4.3834
4.3888
4.3592
4.3740
Tuesday 25 June 2019 (25/06/2019)
4.3384
4.3563
4.3614
4.3495
4.3555
Monday 24 June 2019 (24/06/2019)
4.3272
4.3373
4.3287
4.3286
4.3287
Friday 21 June 2019 (21/06/2019)
4.3513
4.3300
4.3406
4.3360
4.3383
Thursday 20 June 2019 (20/06/2019)
4.3555
4.3523
4.3534
4.3524
4.3529
Wednesday 19 June 2019 (19/06/2019)
4.3587
4.3564
4.3544
4.3423
4.3484
Tuesday 18 June 2019 (18/06/2019)
4.3227
4.3573
4.3408
4.3379
4.3394
Monday 17 June 2019 (17/06/2019)
4.3262
4.3226
4.3267
4.3248
4.3258
Friday 14 June 2019 (14/06/2019)
4.3416
4.3260
4.3330
4.3264
4.3297
Thursday 13 June 2019 (13/06/2019)
4.3495
4.3414
4.3451
4.3443
4.3447
Wednesday 12 June 2019 (12/06/2019)
4.3403
4.3499
4.3436
4.3387
4.3412
Tuesday 11 June 2019 (11/06/2019)
4.3625
4.3401
4.3573
4.3420
4.3497
Monday 10 June 2019 (10/06/2019)
4.3921
4.3626
4.3787
4.3745
4.3766
Friday 7 June 2019 (07/06/2019)
4.3827
4.3902
4.3926
4.3904
4.3915
Thursday 6 June 2019 (06/06/2019)
4.4073
4.3832
4.4041
4.3932
4.3987
Wednesday 5 June 2019 (05/06/2019)
4.3866
4.4075
4.4011
4.3950
4.3981
Tuesday 4 June 2019 (04/06/2019)
4.3757
4.3862
4.3817
4.3714
4.3766
Monday 3 June 2019 (03/06/2019)
4.3668
4.3775
4.3809
4.3724
4.3767

May

Friday 31 May 2019 (31/05/2019)
4.3648
4.3711
4.3649
4.3618
4.3634
Thursday 30 May 2019 (30/05/2019)
4.3695
4.3654
4.3710
4.3686
4.3698
Wednesday 29 May 2019 (29/05/2019)
4.3760
4.3684
4.3764
4.3614
4.3689
Tuesday 28 May 2019 (28/05/2019)
4.3669
4.3755
4.3770
4.3729
4.3750
Monday 27 May 2019 (27/05/2019)
4.3678
4.3663
4.3689
4.3683
4.3686
Friday 24 May 2019 (24/05/2019)
4.3549
4.3678
4.3702
4.3604
4.3653
Thursday 23 May 2019 (23/05/2019)
4.3488
4.3539
4.3545
4.3535
4.3540
Wednesday 22 May 2019 (22/05/2019)
4.3524
4.3482
4.3491
4.3484
4.3488
Tuesday 21 May 2019 (21/05/2019)
4.3738
4.3523
4.3684
4.3490
4.3587
Monday 20 May 2019 (20/05/2019)
4.3667
4.3739
4.3764
4.3718
4.3741
Friday 17 May 2019 (17/05/2019)
4.3695
4.3667
4.3673
4.3667
4.3670
Thursday 16 May 2019 (16/05/2019)
4.3725
4.3670
4.3804
4.3637
4.3721
Wednesday 15 May 2019 (15/05/2019)
4.3794
4.3730
4.3754
4.3723
4.3739
Tuesday 14 May 2019 (14/05/2019)
4.3698
4.3793
4.3799
4.3718
4.3759
Monday 13 May 2019 (13/05/2019)
4.3791
4.3705
4.3729
4.3645
4.3687
Friday 10 May 2019 (10/05/2019)
4.3844
4.3823
4.3886
4.3831
4.3859
Thursday 9 May 2019 (09/05/2019)
4.3884
4.3839
4.3840
4.3777
4.3809
Wednesday 8 May 2019 (08/05/2019)
4.4016
4.3895
4.3911
4.3588
4.3750
Tuesday 7 May 2019 (07/05/2019)
4.4048
4.4002
4.4004
4.4000
4.4002
Monday 6 May 2019 (06/05/2019)
4.4101
4.4044
4.4083
4.4073
4.4078
Friday 3 May 2019 (03/05/2019)
4.4192
4.4311
4.4281
4.4259
4.4270
Thursday 2 May 2019 (02/05/2019)
4.4172
4.4208
4.4183
4.4161
4.4172
Wednesday 1 May 2019 (01/05/2019)
4.4282
4.4177
4.4282
4.4143
4.4213

April

Tuesday 30 April 2019 (30/04/2019)
4.4515
4.4282
4.4562
4.4279
4.4421
Monday 29 April 2019 (29/04/2019)
4.4629
4.4513
4.4601
4.4580
4.4591
Friday 26 April 2019 (26/04/2019)
4.4464
4.4633
4.4651
4.4506
4.4579
Thursday 25 April 2019 (25/04/2019)
4.4151
4.4469
4.4419
4.4191
4.4305
Wednesday 24 April 2019 (24/04/2019)
4.4272
4.4155
4.4259
4.4094
4.4177
Tuesday 23 April 2019 (23/04/2019)
4.4307
4.4265
4.4289
4.4237
4.4263
Monday 22 April 2019 (22/04/2019)
4.4395
4.4313
4.4341
4.4330
4.4336
Friday 19 April 2019 (19/04/2019)
4.4440
4.4417
4.4422
4.4413
4.4418
Thursday 18 April 2019 (18/04/2019)
4.4445
4.4440
4.4459
4.4363
4.4411
Wednesday 17 April 2019 (17/04/2019)
4.4385
4.4453
4.4473
4.4325
4.4399
Tuesday 16 April 2019 (16/04/2019)
4.4652
4.4373
4.4747
4.4232
4.4490
Monday 15 April 2019 (15/04/2019)
4.4694
4.4666
4.4701
4.4606
4.4654
Friday 12 April 2019 (12/04/2019)
4.4590
4.4684
4.4678
4.4537
4.4608
Thursday 11 April 2019 (11/04/2019)
4.4800
4.4577
4.4722
4.4619
4.4671
Wednesday 10 April 2019 (10/04/2019)
4.4742
4.4818
4.4746
4.4740
4.4743
Tuesday 9 April 2019 (09/04/2019)
4.4701
4.4742
4.4727
4.4668
4.4698
Monday 8 April 2019 (08/04/2019)
4.4796
4.4689
4.4745
4.4700
4.4723
Friday 5 April 2019 (05/04/2019)
4.4939
4.4826
4.4883
4.4740
4.4812
Thursday 4 April 2019 (04/04/2019)
4.5055
4.4939
4.5061
4.4968
4.5015
Wednesday 3 April 2019 (03/04/2019)
4.4984
4.5077
4.5120
4.5100
4.5110
Tuesday 2 April 2019 (02/04/2019)
4.5243
4.4990
4.5125
4.5019
4.5072
Monday 1 April 2019 (01/04/2019)
4.5383
4.5243
4.5398
4.5363
4.5381

March

Friday 29 March 2019 (29/03/2019)
4.5086
4.5237
4.5299
4.5156
4.5228
Thursday 28 March 2019 (28/03/2019)
4.5072
4.5077
4.5117
4.5068
4.5093
Wednesday 27 March 2019 (27/03/2019)
4.5745
4.5113
4.5664
4.5110
4.5387
Tuesday 26 March 2019 (26/03/2019)
4.5597
4.5745
4.5645
4.5571
4.5608
Monday 25 March 2019 (25/03/2019)
4.5434
4.5590
4.5575
4.5455
4.5515
Friday 22 March 2019 (22/03/2019)
4.5142
4.5441
4.5489
4.5206
4.5348
Thursday 21 March 2019 (21/03/2019)
4.5167
4.5157
4.5197
4.5118
4.5158
Wednesday 20 March 2019 (20/03/2019)
4.5030
4.5169
4.5190
4.4911
4.5051
Tuesday 19 March 2019 (19/03/2019)
4.5054
4.5040
4.5182
4.5071
4.5127
Monday 18 March 2019 (18/03/2019)
4.5120
4.5066
4.5138
4.5119
4.5129
Friday 15 March 2019 (15/03/2019)
4.5115
4.5072
4.5199
4.5110
4.5155
Thursday 14 March 2019 (14/03/2019)
4.5156
4.5117
4.5055
4.5041
4.5048
Wednesday 13 March 2019 (13/03/2019)
4.5285
4.5161
4.5304
4.5146
4.5225
Tuesday 12 March 2019 (12/03/2019)
4.5283
4.5296
4.5361
4.5289
4.5325
Monday 11 March 2019 (11/03/2019)
4.5191
4.5287
4.5283
4.5212
4.5248
Friday 8 March 2019 (08/03/2019)
4.5066
4.5131
4.5165
4.5023
4.5094
Thursday 7 March 2019 (07/03/2019)
4.4650
4.5061
4.4868
4.4758
4.4813
Wednesday 6 March 2019 (06/03/2019)
4.4877
4.4653
4.4770
4.4655
4.4713
Tuesday 5 March 2019 (05/03/2019)
4.4902
4.4879
4.4817
4.4742
4.4780
Monday 4 March 2019 (04/03/2019)
4.4739
4.4905
4.4914
4.4734
4.4824
Friday 1 March 2019 (01/03/2019)
4.4744
4.4655
4.4724
4.4694
4.4709

February

Thursday 28 February 2019 (28/02/2019)
4.4898
4.4741
4.4820
4.4691
4.4756
Wednesday 27 February 2019 (27/02/2019)
4.5173
4.4935
4.5218
4.4834
4.5026
Tuesday 26 February 2019 (26/02/2019)
4.5206
4.5167
4.5215
4.5209
4.5212
Monday 25 February 2019 (25/02/2019)
4.5183
4.5191
4.5276
4.5206
4.5241
Friday 22 February 2019 (22/02/2019)
4.4821
4.5066
4.4918
4.4594
4.4756
Thursday 21 February 2019 (21/02/2019)
4.5110
4.4838
4.5198
4.4859
4.5029
Wednesday 20 February 2019 (20/02/2019)
4.5248
4.5103
4.5204
4.5119
4.5162
Tuesday 19 February 2019 (19/02/2019)
4.5216
4.5252
4.5207
4.5207
4.5207
Monday 18 February 2019 (18/02/2019)
4.5356
4.5221
4.5435
4.5153
4.5294
Friday 15 February 2019 (15/02/2019)
4.5121
4.5341
4.5373
4.5278
4.5326
Thursday 14 February 2019 (14/02/2019)
4.5082
4.5128
4.5169
4.5085
4.5127
Wednesday 13 February 2019 (13/02/2019)
4.4371
4.5093
4.5064
4.4555
4.4810
Tuesday 12 February 2019 (12/02/2019)
4.4579
4.4383
4.4502
4.4459
4.4481
Monday 11 February 2019 (11/02/2019)
4.4559
4.4582
4.4556
4.4539
4.4548
Friday 8 February 2019 (08/02/2019)
4.4405
4.4462
4.4540
4.4383
4.4462
Thursday 7 February 2019 (07/02/2019)
4.4474
4.4417
4.4525
4.4479
4.4502
Wednesday 6 February 2019 (06/02/2019)
4.5157
4.4469
4.5184
4.4501
4.4843
Tuesday 5 February 2019 (05/02/2019)
4.4899
4.5161
4.5107
4.4961
4.5034
Monday 4 February 2019 (04/02/2019)
4.4959
4.4895
4.4961
4.4876
4.4919
Friday 1 February 2019 (01/02/2019)
4.5082
4.4953
4.5102
4.5056
4.5079

January

Thursday 31 January 2019 (31/01/2019)
4.4826
4.5091
4.5034
4.5007
4.5021
Wednesday 30 January 2019 (30/01/2019)
4.4548
4.4836
4.4828
4.4649
4.4739
Tuesday 29 January 2019 (29/01/2019)
4.4622
4.4546
4.4674
4.4619
4.4647
Monday 28 January 2019 (28/01/2019)
4.4744
4.4622
4.4745
4.4738
4.4742
Friday 25 January 2019 (25/01/2019)
4.4643
4.4745
4.4721
4.4611
4.4666
Thursday 24 January 2019 (24/01/2019)
4.4551
4.4618
4.4601
4.4580
4.4591
Wednesday 23 January 2019 (23/01/2019)
4.4360
4.4551
4.4584
4.4488
4.4536
Tuesday 22 January 2019 (22/01/2019)
4.4189
4.4376
4.4196
4.4163
4.4180
Monday 21 January 2019 (21/01/2019)
4.4267
4.4180
4.4191
4.4160
4.4176
Friday 18 January 2019 (18/01/2019)
4.4319
4.4249
4.4326
4.4316
4.4321
Thursday 17 January 2019 (17/01/2019)
4.4350
4.4318
4.4292
4.4250
4.4271
Wednesday 16 January 2019 (16/01/2019)
4.4602
4.4356
4.4626
4.4351
4.4489
Tuesday 15 January 2019 (15/01/2019)
4.4414
4.4613
4.4609
4.4576
4.4593
Monday 14 January 2019 (14/01/2019)
4.4421
4.4417
4.4414
4.4333
4.4374
Friday 11 January 2019 (11/01/2019)
4.4011
4.4478
4.4436
4.4281
4.4359
Thursday 10 January 2019 (10/01/2019)
4.3885
4.4019
4.3936
4.3889
4.3913
Wednesday 9 January 2019 (09/01/2019)
4.3939
4.3883
4.4028
4.3993
4.4011
Tuesday 8 January 2019 (08/01/2019)
4.3939
4.3945
4.3963
4.3893
4.3928
Monday 7 January 2019 (07/01/2019)
4.4136
4.3932
4.4121
4.4035
4.4078
Friday 4 January 2019 (04/01/2019)
4.3842
4.4109
4.4019
4.3887
4.3953
Thursday 3 January 2019 (03/01/2019)
4.3763
4.3842
4.3719
4.3679
4.3699
Wednesday 2 January 2019 (02/01/2019)
4.3734
4.3768
4.3651
4.3619
4.3635
Tuesday 1 January 2019 (01/01/2019)
4.3820
4.3729
4.3736
4.3718
4.3727