New Zealand Dollar-Danish Krone History: 2014

Daily NZD/DKK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 4.8283 on 10/07/2014

Lowest exchange rate of 2014: 4.4512 on 01/01/2014

Average exchange rate of 2014: 4.6609


Historical Graph For Converting New Zealand Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Danish Krone on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
4.7943
4.8005
4.7994
4.8017
4.8006
Tuesday 30 December 2014 (30/12/2014)
4.7710
4.7940
4.7731
4.7867
4.7799
Monday 29 December 2014 (29/12/2014)
4.7410
4.7708
4.7339
4.7588
4.7464
Friday 26 December 2014 (26/12/2014)
4.7060
4.7408
4.7237
4.7089
4.7163
Thursday 25 December 2014 (25/12/2014)
4.7081
4.7094
4.7120
4.7039
4.7079
Wednesday 24 December 2014 (24/12/2014)
4.7108
4.7091
4.7078
4.7125
4.7101
Tuesday 23 December 2014 (23/12/2014)
4.7038
4.7108
4.7065
4.7195
4.7130
Monday 22 December 2014 (22/12/2014)
4.7242
4.7042
4.6944
4.7083
4.7014
Friday 19 December 2014 (19/12/2014)
4.7009
4.7131
4.7119
4.7149
4.7134
Thursday 18 December 2014 (18/12/2014)
4.6387
4.7007
4.6818
4.6702
4.6760
Wednesday 17 December 2014 (17/12/2014)
4.6321
4.6389
4.6142
4.6449
4.6295
Tuesday 16 December 2014 (16/12/2014)
4.6269
4.6320
4.6316
4.6289
4.6303
Monday 15 December 2014 (15/12/2014)
4.6316
4.6265
4.6290
4.6325
4.6308
Friday 12 December 2014 (12/12/2014)
4.6841
4.6450
4.6626
4.6706
4.6666
Thursday 11 December 2014 (11/12/2014)
4.6736
4.6842
4.6814
4.6747
4.6780
Wednesday 10 December 2014 (10/12/2014)
4.6185
4.6736
4.6114
4.6796
4.6455
Tuesday 9 December 2014 (09/12/2014)
4.6300
4.6193
4.6118
4.6381
4.6250
Monday 8 December 2014 (08/12/2014)
4.6623
4.6299
4.6383
4.6576
4.6479
Friday 5 December 2014 (05/12/2014)
4.6787
4.6684
4.6696
4.6706
4.6701
Thursday 4 December 2014 (04/12/2014)
4.6899
4.6788
4.6780
4.6744
4.6762
Wednesday 3 December 2014 (03/12/2014)
4.6914
4.6889
4.6849
4.6905
4.6877
Tuesday 2 December 2014 (02/12/2014)
4.6997
4.6917
4.6808
4.6996
4.6902
Monday 1 December 2014 (01/12/2014)
4.6672
4.6989
4.6814
4.6853
4.6834

November

Friday 28 November 2014 (28/11/2014)
4.6948
4.6888
4.6847
4.6990
4.6918
Thursday 27 November 2014 (27/11/2014)
4.6875
4.6942
4.6845
4.6971
4.6908
Wednesday 26 November 2014 (26/11/2014)
4.6598
4.6875
4.6713
4.6781
4.6747
Tuesday 25 November 2014 (25/11/2014)
4.6995
4.6598
4.6599
4.6938
4.6768
Monday 24 November 2014 (24/11/2014)
4.7430
4.6996
4.7112
4.7370
4.7241
Friday 21 November 2014 (21/11/2014)
4.6709
4.7364
4.7127
4.7137
4.7132
Thursday 20 November 2014 (20/11/2014)
4.6659
4.6704
4.6600
4.6557
4.6579
Wednesday 19 November 2014 (19/11/2014)
4.7064
4.6660
4.6636
4.6967
4.6802
Tuesday 18 November 2014 (18/11/2014)
4.7316
4.7066
4.7325
4.7318
4.7321
Monday 17 November 2014 (17/11/2014)
4.7016
4.7317
4.7228
4.7200
4.7214
Friday 14 November 2014 (14/11/2014)
4.7052
4.7025
4.6916
4.7096
4.7006
Thursday 13 November 2014 (13/11/2014)
4.7138
4.7049
4.6995
4.7125
4.7060
Wednesday 12 November 2014 (12/11/2014)
4.6501
4.7135
4.6696
4.7118
4.6907
Tuesday 11 November 2014 (11/11/2014)
4.6394
4.6502
4.6327
4.6638
4.6482
Monday 10 November 2014 (10/11/2014)
4.6310
4.6388
4.6409
4.6538
4.6473
Friday 7 November 2014 (07/11/2014)
4.6239
4.6258
4.6083
4.6330
4.6207
Thursday 6 November 2014 (06/11/2014)
4.6114
4.6239
4.5821
4.6069
4.5945
Wednesday 5 November 2014 (05/11/2014)
4.6125
4.6110
4.5922
4.6378
4.6150
Tuesday 4 November 2014 (04/11/2014)
4.6019
4.6125
4.5999
4.6113
4.6056
Monday 3 November 2014 (03/11/2014)
4.6234
4.6020
4.6007
4.6318
4.6162

October

Friday 31 October 2014 (31/10/2014)
4.6297
4.6320
4.6253
4.6523
4.6388
Thursday 30 October 2014 (30/10/2014)
4.5981
4.6318
4.6027
4.6199
4.6113
Wednesday 29 October 2014 (29/10/2014)
4.6303
4.5984
4.5813
4.6449
4.6131
Tuesday 28 October 2014 (28/10/2014)
4.6275
4.6303
4.6251
4.6348
4.6299
Monday 27 October 2014 (27/10/2014)
4.6106
4.6277
4.6159
4.6176
4.6167
Friday 24 October 2014 (24/10/2014)
4.6051
4.6161
4.5990
4.6192
4.6091
Thursday 23 October 2014 (23/10/2014)
4.6678
4.6052
4.6131
4.6472
4.6301
Wednesday 22 October 2014 (22/10/2014)
4.6621
4.6672
4.6656
4.6783
4.6719
Tuesday 21 October 2014 (21/10/2014)
4.6346
4.6608
4.6531
4.6556
4.6544
Monday 20 October 2014 (20/10/2014)
4.6296
4.6341
4.6349
4.6414
4.6381
Friday 17 October 2014 (17/10/2014)
4.6240
4.6196
4.6058
4.6219
4.6138
Thursday 16 October 2014 (16/10/2014)
4.6324
4.6238
4.6205
4.6417
4.6311
Wednesday 15 October 2014 (15/10/2014)
4.6128
4.6323
4.6058
4.6319
4.6189
Tuesday 14 October 2014 (14/10/2014)
4.6082
4.6121
4.6055
4.6236
4.6145
Monday 13 October 2014 (13/10/2014)
4.6099
4.6089
4.5917
4.6118
4.6017
Friday 10 October 2014 (10/10/2014)
4.6131
4.6010
4.6044
4.6112
4.6078
Thursday 9 October 2014 (09/10/2014)
4.6209
4.6140
4.6138
4.6381
4.6259
Wednesday 8 October 2014 (08/10/2014)
4.6025
4.6217
4.5913
4.6127
4.6020
Tuesday 7 October 2014 (07/10/2014)
4.6115
4.6029
4.6099
4.6197
4.6148
Monday 6 October 2014 (06/10/2014)
4.6205
4.6115
4.5975
4.6207
4.6091
Friday 3 October 2014 (03/10/2014)
4.6432
4.6181
4.6157
4.6394
4.6276
Thursday 2 October 2014 (02/10/2014)
4.5918
4.6432
4.5848
4.6443
4.6145
Wednesday 1 October 2014 (01/10/2014)
4.6017
4.5919
4.5939
4.6172
4.6056

September

Tuesday 30 September 2014 (30/09/2014)
4.5567
4.6017
4.5724
4.5859
4.5791
Monday 29 September 2014 (29/09/2014)
4.6165
4.5551
4.5316
4.6136
4.5726
Friday 26 September 2014 (26/09/2014)
4.6271
4.6147
4.6109
4.6363
4.6236
Thursday 25 September 2014 (25/09/2014)
4.7044
4.6259
4.6403
4.7024
4.6714
Wednesday 24 September 2014 (24/09/2014)
4.6654
4.7044
4.6780
4.6907
4.6843
Tuesday 23 September 2014 (23/09/2014)
4.7046
4.6656
4.6600
4.7009
4.6805
Monday 22 September 2014 (22/09/2014)
4.7274
4.7047
4.7043
4.7330
4.7186
Friday 19 September 2014 (19/09/2014)
4.6972
4.7173
4.6868
4.7168
4.7018
Thursday 18 September 2014 (18/09/2014)
4.6862
4.6971
4.6898
4.6942
4.6920
Wednesday 17 September 2014 (17/09/2014)
4.7123
4.6862
4.6795
4.7117
4.6956
Tuesday 16 September 2014 (16/09/2014)
4.7038
4.7124
4.6995
4.6938
4.6966
Monday 15 September 2014 (15/09/2014)
4.6762
4.7038
4.6856
4.6969
4.6913
Friday 12 September 2014 (12/09/2014)
4.7141
4.6809
4.6918
4.7026
4.6972
Thursday 11 September 2014 (11/09/2014)
4.7420
4.7142
4.7117
4.7375
4.7246
Wednesday 10 September 2014 (10/09/2014)
4.7444
4.7367
4.7429
4.7298
4.7364
Tuesday 9 September 2014 (09/09/2014)
4.7769
4.7444
4.7674
4.7663
4.7669
Monday 8 September 2014 (08/09/2014)
4.7753
4.7763
4.7791
4.7840
4.7816
Friday 5 September 2014 (05/09/2014)
4.7778
4.7885
4.7687
4.7833
4.7760
Thursday 4 September 2014 (04/09/2014)
4.7163
4.7777
4.7596
4.7401
4.7499
Wednesday 3 September 2014 (03/09/2014)
4.7159
4.7164
4.7091
4.7139
4.7115
Tuesday 2 September 2014 (02/09/2014)
4.7542
4.7156
4.7380
4.7163
4.7271
Monday 1 September 2014 (01/09/2014)
4.7386
4.7535
4.7496
4.7494
4.7495

August

Friday 29 August 2014 (29/08/2014)
4.7392
4.7410
4.7400
4.7353
4.7376
Thursday 28 August 2014 (28/08/2014)
4.7311
4.7392
4.7371
4.7376
4.7373
Wednesday 27 August 2014 (27/08/2014)
4.7177
4.7311
4.7276
4.7362
4.7319
Tuesday 26 August 2014 (26/08/2014)
4.7149
4.7179
4.7009
4.7141
4.7075
Monday 25 August 2014 (25/08/2014)
4.7444
4.7149
4.7158
4.7419
4.7289
Friday 22 August 2014 (22/08/2014)
4.7191
4.7302
4.7264
4.7248
4.7256
Thursday 21 August 2014 (21/08/2014)
4.7080
4.7185
4.6999
4.7184
4.7092
Wednesday 20 August 2014 (20/08/2014)
4.7127
4.7083
4.7131
4.7193
4.7162
Tuesday 19 August 2014 (19/08/2014)
4.7306
4.7132
4.7070
4.7260
4.7165
Monday 18 August 2014 (18/08/2014)
4.7264
4.7304
4.7269
4.7273
4.7271
Friday 15 August 2014 (15/08/2014)
4.7385
4.7208
4.7270
4.7271
4.7270
Thursday 14 August 2014 (14/08/2014)
4.7188
4.7372
4.7205
4.7315
4.7260
Wednesday 13 August 2014 (13/08/2014)
4.7042
4.7181
4.7102
4.7160
4.7131
Tuesday 12 August 2014 (12/08/2014)
4.7115
4.7035
4.7073
4.7097
4.7085
Monday 11 August 2014 (11/08/2014)
4.7054
4.7113
4.7116
4.7122
4.7119
Friday 8 August 2014 (08/08/2014)
4.7296
4.7038
4.7126
4.7094
4.7110
Thursday 7 August 2014 (07/08/2014)
4.7233
4.7281
4.7209
4.7248
4.7229
Wednesday 6 August 2014 (06/08/2014)
4.7189
4.7227
4.7013
4.7263
4.7138
Tuesday 5 August 2014 (05/08/2014)
4.7349
4.7189
4.7174
4.7385
4.7280
Monday 4 August 2014 (04/08/2014)
4.7231
4.7345
4.7322
4.7295
4.7308
Friday 1 August 2014 (01/08/2014)
4.7331
4.7285
4.7302
4.7288
4.7295

July

Thursday 31 July 2014 (31/07/2014)
4.7263
4.7334
4.7263
4.7280
4.7271
Wednesday 30 July 2014 (30/07/2014)
4.7301
4.7264
4.7216
4.7344
4.7280
Tuesday 29 July 2014 (29/07/2014)
4.7434
4.7291
4.7239
4.7398
4.7319
Monday 28 July 2014 (28/07/2014)
4.7493
4.7428
4.7380
4.7479
4.7430
Friday 25 July 2014 (25/07/2014)
4.7483
4.7496
4.7438
4.7498
4.7468
Thursday 24 July 2014 (24/07/2014)
4.8200
4.7490
4.7534
4.7968
4.7751
Wednesday 23 July 2014 (23/07/2014)
4.8001
4.8193
4.8044
4.8174
4.8109
Tuesday 22 July 2014 (22/07/2014)
4.7908
4.8002
4.7963
4.7936
4.7949
Monday 21 July 2014 (21/07/2014)
4.7955
4.7903
4.7919
4.8002
4.7961
Friday 18 July 2014 (18/07/2014)
4.7797
4.7941
4.7745
4.7851
4.7798
Thursday 17 July 2014 (17/07/2014)
4.8032
4.7795
4.7884
4.7992
4.7938
Wednesday 16 July 2014 (16/07/2014)
4.8184
4.8030
4.7932
4.8181
4.8056
Tuesday 15 July 2014 (15/07/2014)
4.8226
4.8186
4.8116
4.8214
4.8165
Monday 14 July 2014 (14/07/2014)
4.8317
4.8227
4.8272
4.8243
4.8258
Friday 11 July 2014 (11/07/2014)
4.8330
4.8333
4.8283
4.8296
4.8289
Thursday 10 July 2014 (10/07/2014)
4.8217
4.8334
4.8283
4.8206
4.8245
Wednesday 9 July 2014 (09/07/2014)
4.8141
4.8217
4.8102
4.8225
4.8163
Tuesday 8 July 2014 (08/07/2014)
4.8003
4.8142
4.7977
4.8233
4.8105
Monday 7 July 2014 (07/07/2014)
4.7993
4.7998
4.7903
4.8031
4.7967
Friday 4 July 2014 (04/07/2014)
4.7967
4.7969
4.7918
4.7994
4.7956
Thursday 3 July 2014 (03/07/2014)
4.7895
4.7969
4.7811
4.7935
4.7873
Wednesday 2 July 2014 (02/07/2014)
4.7831
4.7892
4.7852
4.7811
4.7831
Tuesday 1 July 2014 (01/07/2014)
4.7691
4.7824
4.7734
4.7779
4.7757

June

Monday 30 June 2014 (30/06/2014)
4.7984
4.7688
4.7655
4.7889
4.7772
Friday 27 June 2014 (27/06/2014)
4.8104
4.7950
4.7961
4.8025
4.7993
Thursday 26 June 2014 (26/06/2014)
4.7802
4.8106
4.7990
4.7963
4.7976
Wednesday 25 June 2014 (25/06/2014)
4.7520
4.7809
4.7492
4.7775
4.7633
Tuesday 24 June 2014 (24/06/2014)
4.7743
4.7523
4.7648
4.7665
4.7656
Monday 23 June 2014 (23/06/2014)
4.7741
4.7742
4.7743
4.7877
4.7810
Friday 20 June 2014 (20/06/2014)
4.7759
4.7681
4.7701
4.7745
4.7723
Thursday 19 June 2014 (19/06/2014)
4.7900
4.7762
4.7713
4.7793
4.7753
Wednesday 18 June 2014 (18/06/2014)
4.7662
4.7901
4.7712
4.7819
4.7766
Tuesday 17 June 2014 (17/06/2014)
4.7656
4.7650
4.7617
4.7611
4.7614
Monday 16 June 2014 (16/06/2014)
4.7757
4.7674
4.7795
4.7728
4.7762
Friday 13 June 2014 (13/06/2014)
4.7824
4.7753
4.7679
4.7854
4.7766
Thursday 12 June 2014 (12/06/2014)
4.7136
4.7821
4.7314
4.7789
4.7551
Wednesday 11 June 2014 (11/06/2014)
4.6960
4.7131
4.7118
4.7165
4.7141
Tuesday 10 June 2014 (10/06/2014)
4.6627
4.6959
4.6755
4.6919
4.6837
Monday 9 June 2014 (09/06/2014)
4.6490
4.6627
4.6586
4.6582
4.6584
Friday 6 June 2014 (06/06/2014)
4.6434
4.6500
4.6483
4.6665
4.6574
Thursday 5 June 2014 (05/06/2014)
4.6219
4.6425
4.6507
4.6417
4.6462
Wednesday 4 June 2014 (04/06/2014)
4.6177
4.6213
4.6107
4.6239
4.6173
Tuesday 3 June 2014 (03/06/2014)
4.6401
4.6177
4.6277
4.6359
4.6318
Monday 2 June 2014 (02/06/2014)
4.6480
4.6399
4.6365
4.6493
4.6429

May

Friday 30 May 2014 (30/05/2014)
4.6566
4.6531
4.6498
4.6667
4.6582
Thursday 29 May 2014 (29/05/2014)
4.6653
4.6561
4.6427
4.6590
4.6509
Wednesday 28 May 2014 (28/05/2014)
4.6877
4.6652
4.6598
4.6731
4.6665
Tuesday 27 May 2014 (27/05/2014)
4.6764
4.6872
4.6782
4.6846
4.6814
Monday 26 May 2014 (26/05/2014)
4.6799
4.6768
4.6762
4.6785
4.6773
Friday 23 May 2014 (23/05/2014)
4.6821
4.6823
4.6796
4.6859
4.6827
Thursday 22 May 2014 (22/05/2014)
4.6779
4.6817
4.6748
4.6816
4.6782
Wednesday 21 May 2014 (21/05/2014)
4.6710
4.6781
4.6710
4.6673
4.6692
Tuesday 20 May 2014 (20/05/2014)
4.6988
4.6714
4.6731
4.7000
4.6865
Monday 19 May 2014 (19/05/2014)
4.7082
4.6987
4.6997
4.7088
4.7043
Friday 16 May 2014 (16/05/2014)
4.7061
4.7028
4.7000
4.7090
4.7045
Thursday 15 May 2014 (15/05/2014)
4.7186
4.7065
4.7079
4.7326
4.7202
Wednesday 14 May 2014 (14/05/2014)
4.7006
4.7185
4.7007
4.7180
4.7094
Tuesday 13 May 2014 (13/05/2014)
4.6775
4.7008
4.6863
4.6980
4.6922
Monday 12 May 2014 (12/05/2014)
4.6810
4.6769
4.6741
4.6800
4.6771
Friday 9 May 2014 (09/05/2014)
4.6640
4.6738
4.6568
4.6782
4.6675
Thursday 8 May 2014 (08/05/2014)
4.6475
4.6641
4.6482
4.6289
4.6385
Wednesday 7 May 2014 (07/05/2014)
4.6845
4.6478
4.6502
4.6817
4.6659
Tuesday 6 May 2014 (06/05/2014)
4.6681
4.6847
4.6851
4.6900
4.6875
Monday 5 May 2014 (05/05/2014)
4.6608
4.6682
4.6573
4.6688
4.6630
Friday 2 May 2014 (02/05/2014)
4.6464
4.6581
4.6413
4.6554
4.6484
Thursday 1 May 2014 (01/05/2014)
4.6386
4.6458
4.6344
4.6411
4.6377

April

Wednesday 30 April 2014 (30/04/2014)
4.6205
4.6380
4.6247
4.6338
4.6293
Tuesday 29 April 2014 (29/04/2014)
4.6023
4.6208
4.6057
4.5969
4.6013
Monday 28 April 2014 (28/04/2014)
4.6235
4.6015
4.6033
4.6344
4.6188
Friday 25 April 2014 (25/04/2014)
4.6219
4.6291
4.6196
4.6292
4.6244
Thursday 24 April 2014 (24/04/2014)
4.6400
4.6217
4.6239
4.6591
4.6415
Wednesday 23 April 2014 (23/04/2014)
4.6519
4.6405
4.6434
4.6389
4.6411
Tuesday 22 April 2014 (22/04/2014)
4.6391
4.6518
4.6436
4.6550
4.6493
Monday 21 April 2014 (21/04/2014)
4.6335
4.6367
4.6321
4.6444
4.6382
Friday 18 April 2014 (18/04/2014)
4.6322
4.6374
4.6346
4.6321
4.6333
Thursday 17 April 2014 (17/04/2014)
4.6615
4.6316
4.6347
4.6577
4.6462
Wednesday 16 April 2014 (16/04/2014)
4.6714
4.6610
4.6435
4.6701
4.6568
Tuesday 15 April 2014 (15/04/2014)
4.6936
4.6719
4.6670
4.6853
4.6762
Monday 14 April 2014 (14/04/2014)
4.6833
4.6941
4.6708
4.6839
4.6774
Friday 11 April 2014 (11/04/2014)
4.6686
4.6730
4.6442
4.6693
4.6568
Thursday 10 April 2014 (10/04/2014)
4.6966
4.6688
4.6845
4.6978
4.6911
Wednesday 9 April 2014 (09/04/2014)
4.6944
4.6972
4.6843
4.7023
4.6933
Tuesday 8 April 2014 (08/04/2014)
4.6741
4.6941
4.6831
4.6992
4.6912
Monday 7 April 2014 (07/04/2014)
4.6791
4.6747
4.6726
4.6828
4.6777
Friday 4 April 2014 (04/04/2014)
4.6490
4.6857
4.6536
4.6817
4.6677
Thursday 3 April 2014 (03/04/2014)
4.6475
4.6492
4.6297
4.6340
4.6318
Wednesday 2 April 2014 (02/04/2014)
4.6756
4.6490
4.6372
4.6681
4.6527
Tuesday 1 April 2014 (01/04/2014)
4.7035
4.6758
4.6955
4.6963
4.6959

March

Monday 31 March 2014 (31/03/2014)
4.7005
4.7027
4.6971
4.6940
4.6956
Friday 28 March 2014 (28/03/2014)
4.7133
4.7026
4.7062
4.7203
4.7133
Thursday 27 March 2014 (27/03/2014)
4.6553
4.7127
4.6798
4.7016
4.6907
Wednesday 26 March 2014 (26/03/2014)
4.6308
4.6546
4.6539
4.6512
4.6525
Tuesday 25 March 2014 (25/03/2014)
4.6081
4.6302
4.6274
4.6193
4.6233
Monday 24 March 2014 (24/03/2014)
4.6246
4.6103
4.6156
4.6235
4.6195
Friday 21 March 2014 (21/03/2014)
4.6219
4.6239
4.6207
4.6347
4.6277
Thursday 20 March 2014 (20/03/2014)
4.6162
4.6232
4.6141
4.6235
4.6188
Wednesday 19 March 2014 (19/03/2014)
4.6190
4.6167
4.6098
4.6223
4.6160
Tuesday 18 March 2014 (18/03/2014)
4.5918
4.6196
4.5823
4.6373
4.6098
Monday 17 March 2014 (17/03/2014)
4.5766
4.5917
4.5829
4.6040
4.5934
Friday 14 March 2014 (14/03/2014)
4.5976
4.5771
4.5881
4.5875
4.5878
Thursday 13 March 2014 (13/03/2014)
4.5755
4.5974
4.5877
4.5936
4.5907
Wednesday 12 March 2014 (12/03/2014)
4.5606
4.5765
4.5512
4.5722
4.5617
Tuesday 11 March 2014 (11/03/2014)
4.5544
4.5609
4.5626
4.5706
4.5666
Monday 10 March 2014 (10/03/2014)
4.5491
4.5559
4.5455
4.5518
4.5486
Friday 7 March 2014 (07/03/2014)
4.5649
4.5525
4.5543
4.5723
4.5633
Thursday 6 March 2014 (06/03/2014)
4.5754
4.5648
4.5726
4.5762
4.5744
Wednesday 5 March 2014 (05/03/2014)
4.5582
4.5749
4.5717
4.5675
4.5696
Tuesday 4 March 2014 (04/03/2014)
4.5460
4.5577
4.5448
4.5490
4.5469
Monday 3 March 2014 (03/03/2014)
4.5367
4.5455
4.5258
4.5449
4.5353

February

Friday 28 February 2014 (28/02/2014)
4.5546
4.5329
4.5600
4.5511
4.5555
Thursday 27 February 2014 (27/02/2014)
4.5301
4.5537
4.5306
4.5661
4.5483
Wednesday 26 February 2014 (26/02/2014)
4.5218
4.5304
4.5221
4.5263
4.5242
Tuesday 25 February 2014 (25/02/2014)
4.5264
4.5218
4.5180
4.5285
4.5232
Monday 24 February 2014 (24/02/2014)
4.5013
4.5255
4.4956
4.5124
4.5040
Friday 21 February 2014 (21/02/2014)
4.5190
4.4968
4.4949
4.5131
4.5040
Thursday 20 February 2014 (20/02/2014)
4.4969
4.5191
4.4900
4.5146
4.5023
Wednesday 19 February 2014 (19/02/2014)
4.5055
4.4969
4.4978
4.5213
4.5095
Tuesday 18 February 2014 (18/02/2014)
4.5515
4.5052
4.5243
4.5343
4.5293
Monday 17 February 2014 (17/02/2014)
4.5627
4.5509
4.5549
4.5559
4.5554
Friday 14 February 2014 (14/02/2014)
4.5557
4.5597
4.5571
4.5565
4.5568
Thursday 13 February 2014 (13/02/2014)
4.5664
4.5548
4.5541
4.5597
4.5569
Wednesday 12 February 2014 (12/02/2014)
4.5545
4.5667
4.5637
4.5787
4.5712
Tuesday 11 February 2014 (11/02/2014)
4.5221
4.5538
4.5364
4.5409
4.5387
Monday 10 February 2014 (10/02/2014)
4.5418
4.5217
4.5267
4.5287
4.5277
Friday 7 February 2014 (07/02/2014)
4.5319
4.5362
4.5302
4.5385
4.5344
Thursday 6 February 2014 (06/02/2014)
4.5293
4.5315
4.5372
4.5336
4.5354
Wednesday 5 February 2014 (05/02/2014)
4.5331
4.5287
4.5282
4.5323
4.5302
Tuesday 4 February 2014 (04/02/2014)
4.4585
4.5326
4.4574
4.5164
4.4869
Monday 3 February 2014 (03/02/2014)
4.4838
4.4580
4.4804
4.4760
4.4782

January

Friday 31 January 2014 (31/01/2014)
4.4885
4.4734
4.4595
4.4906
4.4750
Thursday 30 January 2014 (30/01/2014)
4.4815
4.4886
4.4770
4.4829
4.4800
Wednesday 29 January 2014 (29/01/2014)
4.5151
4.4810
4.4829
4.5258
4.5043
Tuesday 28 January 2014 (28/01/2014)
4.4983
4.5154
4.4999
4.5301
4.5150
Monday 27 January 2014 (27/01/2014)
4.4913
4.4984
4.4896
4.4941
4.4919
Friday 24 January 2014 (24/01/2014)
4.5244
4.4991
4.4959
4.5063
4.5011
Thursday 23 January 2014 (23/01/2014)
4.5774
4.5245
4.5474
4.5439
4.5456
Wednesday 22 January 2014 (22/01/2014)
4.5746
4.5775
4.5727
4.5864
4.5796
Tuesday 21 January 2014 (21/01/2014)
4.5450
4.5751
4.5618
4.5923
4.5770
Monday 20 January 2014 (20/01/2014)
4.5466
4.5448
4.5299
4.5492
4.5395
Friday 17 January 2014 (17/01/2014)
4.5787
4.5557
4.5470
4.5747
4.5609
Thursday 16 January 2014 (16/01/2014)
4.5723
4.5785
4.5589
4.5733
4.5661
Wednesday 15 January 2014 (15/01/2014)
4.5675
4.5723
4.5717
4.5851
4.5784
Tuesday 14 January 2014 (14/01/2014)
4.5700
4.5676
4.5731
4.5953
4.5842
Monday 13 January 2014 (13/01/2014)
4.5250
4.5699
4.5257
4.5805
4.5531
Friday 10 January 2014 (10/01/2014)
4.5265
4.5323
4.5140
4.5276
4.5208
Thursday 9 January 2014 (09/01/2014)
4.5402
4.5265
4.5334
4.5320
4.5327
Wednesday 8 January 2014 (08/01/2014)
4.5389
4.5404
4.5421
4.5399
4.5410
Tuesday 7 January 2014 (07/01/2014)
4.5380
4.5389
4.5297
4.5357
4.5327
Monday 6 January 2014 (06/01/2014)
4.5443
4.5381
4.5333
4.5315
4.5324
Friday 3 January 2014 (03/01/2014)
4.4687
4.5429
4.4818
4.5426
4.5122
Thursday 2 January 2014 (02/01/2014)
4.4451
4.4680
4.4404
4.4896
4.4650
Wednesday 1 January 2014 (01/01/2014)
4.4600
4.4440
4.4470
4.4512
4.4491