New Zealand Dollar-Czech Koruna History: 2020

Daily NZD/CZK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 15.5294 on 14/10/2020

Lowest exchange rate of 2020: 13.5678 on 09/03/2020

Average exchange rate of 2020: 15.06


Historical Graph For Converting New Zealand Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Czech Koruna on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.3786
15.3986
15.4077
15.3861
15.3969
Wednesday 30 December 2020 (30/12/2020)
15.2737
15.3801
15.3554
15.2923
15.3239
Tuesday 29 December 2020 (29/12/2020)
15.3097
15.2682
15.3049
15.2974
15.3012
Monday 28 December 2020 (28/12/2020)
15.2920
15.3076
15.2954
15.2305
15.2630
Friday 25 December 2020 (25/12/2020)
15.2144
15.5252
15.4632
15.2341
15.3487
Thursday 24 December 2020 (24/12/2020)
15.2781
15.2587
15.3242
15.3011
15.3127
Wednesday 23 December 2020 (23/12/2020)
15.2324
15.2775
15.3181
15.2578
15.2880
Tuesday 22 December 2020 (22/12/2020)
15.1854
15.2441
15.1793
15.1543
15.1668
Monday 21 December 2020 (21/12/2020)
15.2062
15.1819
15.2010
15.1669
15.1840
Friday 18 December 2020 (18/12/2020)
15.2244
15.2228
15.2278
15.2196
15.2237
Thursday 17 December 2020 (17/12/2020)
15.2585
15.2241
15.2988
15.2551
15.2770
Wednesday 16 December 2020 (16/12/2020)
15.3401
15.2621
15.2855
15.2836
15.2846
Tuesday 15 December 2020 (15/12/2020)
15.3530
15.3386
15.3345
15.3157
15.3251
Monday 14 December 2020 (14/12/2020)
15.3860
15.3533
15.3878
15.3137
15.3508
Friday 11 December 2020 (11/12/2020)
15.3670
15.4217
15.3879
15.3766
15.3823
Thursday 10 December 2020 (10/12/2020)
15.2612
15.3718
15.3628
15.2686
15.3157
Wednesday 9 December 2020 (09/12/2020)
15.3063
15.2596
15.3156
15.2688
15.2922
Tuesday 8 December 2020 (08/12/2020)
15.4059
15.3088
15.3841
15.3242
15.3542
Monday 7 December 2020 (07/12/2020)
15.3745
15.3997
15.3750
15.3550
15.3650
Friday 4 December 2020 (04/12/2020)
15.3743
15.3663
15.3742
15.3510
15.3626
Thursday 3 December 2020 (03/12/2020)
15.3999
15.3743
15.3945
15.3853
15.3899
Wednesday 2 December 2020 (02/12/2020)
15.3805
15.4025
15.3730
15.3652
15.3691
Tuesday 1 December 2020 (01/12/2020)
15.4448
15.3785
15.4407
15.4004
15.4206

November

Monday 30 November 2020 (30/11/2020)
15.3934
15.4412
15.4245
15.3620
15.3933
Friday 27 November 2020 (27/11/2020)
15.3656
15.3799
15.3784
15.3631
15.3708
Thursday 26 November 2020 (26/11/2020)
15.3486
15.3657
15.3623
15.3497
15.3560
Wednesday 25 November 2020 (25/11/2020)
15.3327
15.3529
15.3479
15.3254
15.3367
Tuesday 24 November 2020 (24/11/2020)
15.3946
15.3327
15.3914
15.3716
15.3815
Monday 23 November 2020 (23/11/2020)
15.4098
15.3928
15.3909
15.3758
15.3834
Friday 20 November 2020 (20/11/2020)
15.3270
15.4021
15.4057
15.3365
15.3711
Thursday 19 November 2020 (19/11/2020)
15.3829
15.3236
15.3605
15.3485
15.3545
Wednesday 18 November 2020 (18/11/2020)
15.3754
15.3853
15.3962
15.3676
15.3819
Tuesday 17 November 2020 (17/11/2020)
15.3711
15.3749
15.3848
15.3734
15.3791
Monday 16 November 2020 (16/11/2020)
15.3222
15.3747
15.3446
15.3229
15.3338
Friday 13 November 2020 (13/11/2020)
15.3446
15.2765
15.3131
15.3037
15.3084
Thursday 12 November 2020 (12/11/2020)
15.4748
15.3440
15.4353
15.3746
15.4050
Wednesday 11 November 2020 (11/11/2020)
15.2515
15.4804
15.4480
15.3184
15.3832
Tuesday 10 November 2020 (10/11/2020)
15.2908
15.2522
15.3007
15.2950
15.2979
Monday 9 November 2020 (09/11/2020)
15.1810
15.2929
15.2319
15.2005
15.2162
Friday 6 November 2020 (06/11/2020)
15.2388
15.1453
15.2344
15.2032
15.2188
Thursday 5 November 2020 (05/11/2020)
15.3168
15.2422
15.3089
15.2265
15.2677
Wednesday 4 November 2020 (04/11/2020)
15.3490
15.3231
15.4142
15.3190
15.3666
Tuesday 3 November 2020 (03/11/2020)
15.4253
15.3529
15.4144
15.2948
15.3546
Monday 2 November 2020 (02/11/2020)
15.4412
15.4475
15.4554
15.4222
15.4388

October

Friday 30 October 2020 (30/10/2020)
15.5259
15.4527
15.5068
15.4647
15.4858
Thursday 29 October 2020 (29/10/2020)
15.5274
15.5332
15.5140
15.4761
15.4951
Wednesday 28 October 2020 (28/10/2020)
15.5213
15.5279
15.5276
15.4990
15.5133
Tuesday 27 October 2020 (27/10/2020)
15.4250
15.5345
15.5192
15.4264
15.4728
Monday 26 October 2020 (26/10/2020)
15.3401
15.4260
15.4486
15.3864
15.4175
Friday 23 October 2020 (23/10/2020)
15.3574
15.3373
15.3673
15.3435
15.3554
Thursday 22 October 2020 (22/10/2020)
15.2584
15.3575
15.3470
15.2774
15.3122
Wednesday 21 October 2020 (21/10/2020)
15.0947
15.2403
15.2718
15.1046
15.1882
Tuesday 20 October 2020 (20/10/2020)
15.2773
15.0967
15.1974
15.1082
15.1528
Monday 19 October 2020 (19/10/2020)
15.4116
15.2649
15.3861
15.3023
15.3442
Friday 16 October 2020 (16/10/2020)
15.3991
15.3632
15.3999
15.2752
15.3376
Thursday 15 October 2020 (15/10/2020)
15.4584
15.3992
15.4192
15.3095
15.3644
Wednesday 14 October 2020 (14/10/2020)
15.5048
15.4319
15.5294
15.4455
15.4875
Tuesday 13 October 2020 (13/10/2020)
15.2887
15.5036
15.4534
15.3885
15.4210
Monday 12 October 2020 (12/10/2020)
15.2510
15.2864
15.2902
15.2418
15.2660
Friday 9 October 2020 (09/10/2020)
15.2162
15.2246
15.2404
15.2204
15.2304
Thursday 8 October 2020 (08/10/2020)
15.1304
15.2161
15.1729
15.1633
15.1681
Wednesday 7 October 2020 (07/10/2020)
15.1634
15.1314
15.1578
15.1307
15.1443
Tuesday 6 October 2020 (06/10/2020)
15.2905
15.1778
15.2401
15.2205
15.2303
Monday 5 October 2020 (05/10/2020)
15.3544
15.2873
15.3316
15.2990
15.3153
Friday 2 October 2020 (02/10/2020)
15.2038
15.3650
15.3388
15.1999
15.2694
Thursday 1 October 2020 (01/10/2020)
15.2842
15.1991
15.2800
15.1922
15.2361

September

Wednesday 30 September 2020 (30/09/2020)
15.2779
15.2833
15.2527
15.2401
15.2464
Tuesday 29 September 2020 (29/09/2020)
15.2951
15.2747
15.2984
15.2482
15.2733
Monday 28 September 2020 (28/09/2020)
15.2778
15.2951
15.2718
15.2572
15.2645
Friday 25 September 2020 (25/09/2020)
15.2056
15.2486
15.2493
15.2335
15.2414
Thursday 24 September 2020 (24/09/2020)
15.1303
15.2031
15.1593
15.0699
15.1146
Wednesday 23 September 2020 (23/09/2020)
15.2521
15.1389
15.2326
15.1439
15.1883
Tuesday 22 September 2020 (22/09/2020)
15.3649
15.2398
15.3831
15.2452
15.3142
Monday 21 September 2020 (21/09/2020)
15.2458
15.3503
15.4239
15.2170
15.3205
Friday 18 September 2020 (18/09/2020)
15.2453
15.2626
15.2695
15.2603
15.2649
Thursday 17 September 2020 (17/09/2020)
15.2112
15.2450
15.2403
15.1905
15.2154
Wednesday 16 September 2020 (16/09/2020)
15.1563
15.2050
15.2155
15.1719
15.1937
Tuesday 15 September 2020 (15/09/2020)
15.0325
15.1596
15.1656
15.0601
15.1129
Monday 14 September 2020 (14/09/2020)
14.9986
15.0335
15.0512
15.0039
15.0276
Friday 11 September 2020 (11/09/2020)
14.9372
14.9487
14.9513
14.9499
14.9506
Wednesday 9 September 2020 (09/09/2020)
14.8911
14.9900
14.9564
14.8935
14.9250
Tuesday 8 September 2020 (08/09/2020)
14.9849
14.8905
15.0021
14.9285
14.9653
Monday 7 September 2020 (07/09/2020)
15.0064
14.9722
14.9964
14.9871
14.9918
Friday 4 September 2020 (04/09/2020)
14.9059
15.0208
14.9892
14.9726
14.9809
Thursday 3 September 2020 (03/09/2020)
15.0302
14.9132
14.9892
14.9704
14.9798
Wednesday 2 September 2020 (02/09/2020)
14.8931
15.0314
14.9728
14.9667
14.9698
Tuesday 1 September 2020 (01/09/2020)
14.8039
14.8930
14.8002
14.7987
14.7995

August

Monday 31 August 2020 (31/08/2020)
14.7635
14.8054
14.8185
14.7820
14.8003
Friday 28 August 2020 (28/08/2020)
14.7726
14.7747
14.7949
14.7426
14.7688
Thursday 27 August 2020 (27/08/2020)
14.7001
14.7669
14.7739
14.7458
14.7599
Wednesday 26 August 2020 (26/08/2020)
14.4792
14.7081
14.6178
14.5559
14.5869
Tuesday 25 August 2020 (25/08/2020)
14.4314
14.4846
14.4472
14.4273
14.4373
Monday 24 August 2020 (24/08/2020)
14.4380
14.4297
14.4325
14.4105
14.4215
Friday 21 August 2020 (21/08/2020)
14.3388
14.4424
14.4340
14.3626
14.3983
Thursday 20 August 2020 (20/08/2020)
14.4509
14.3422
14.4196
14.3135
14.3666
Wednesday 19 August 2020 (19/08/2020)
14.4367
14.4503
14.5146
14.4373
14.4760
Tuesday 18 August 2020 (18/08/2020)
14.4160
14.4365
14.4254
14.4050
14.4152
Monday 17 August 2020 (17/08/2020)
14.4178
14.4262
14.4181
14.3498
14.3840
Friday 14 August 2020 (14/08/2020)
14.4728
14.4021
14.4452
14.3769
14.4111
Thursday 13 August 2020 (13/08/2020)
14.5751
14.4726
14.5574
14.4755
14.5165
Wednesday 12 August 2020 (12/08/2020)
14.6318
14.5663
14.5915
14.5908
14.5912
Tuesday 11 August 2020 (11/08/2020)
14.7071
14.6390
14.6842
14.6663
14.6753
Monday 10 August 2020 (10/08/2020)
14.7319
14.7065
14.7064
14.6800
14.6932
Friday 7 August 2020 (07/08/2020)
14.8097
14.7231
14.7902
14.7808
14.7855
Thursday 6 August 2020 (06/08/2020)
14.5969
14.8116
14.6934
14.6739
14.6837
Wednesday 5 August 2020 (05/08/2020)
14.6880
14.5953
14.6597
14.6367
14.6482
Tuesday 4 August 2020 (04/08/2020)
14.7724
14.6867
14.7506
14.6795
14.7151
Monday 3 August 2020 (03/08/2020)
14.7785
14.7704
14.8065
14.7929
14.7997

July

Friday 31 July 2020 (31/07/2020)
14.7796
14.7613
14.7713
14.7607
14.7660
Thursday 30 July 2020 (30/07/2020)
14.8006
14.7807
14.8002
14.7743
14.7873
Wednesday 29 July 2020 (29/07/2020)
14.9246
14.7974
14.8893
14.8344
14.8619
Tuesday 28 July 2020 (28/07/2020)
14.8663
14.9234
14.9193
14.8503
14.8848
Monday 27 July 2020 (27/07/2020)
14.9603
14.8667
14.9242
14.9149
14.9196
Friday 24 July 2020 (24/07/2020)
15.0397
14.9446
14.9987
14.9877
14.9932
Thursday 23 July 2020 (23/07/2020)
15.1619
15.0446
15.1511
15.0940
15.1226
Wednesday 22 July 2020 (22/07/2020)
15.1534
15.1635
15.1978
15.1582
15.1780
Tuesday 21 July 2020 (21/07/2020)
15.2866
15.1665
15.2557
15.1629
15.2093
Monday 20 July 2020 (20/07/2020)
15.2712
15.2817
15.2837
15.2501
15.2669
Friday 17 July 2020 (17/07/2020)
15.3202
15.2749
15.3255
15.2402
15.2829
Thursday 16 July 2020 (16/07/2020)
15.3542
15.3125
15.3328
15.3153
15.3241
Wednesday 15 July 2020 (15/07/2020)
15.2844
15.3411
15.3221
15.3048
15.3135
Tuesday 14 July 2020 (14/07/2020)
15.3531
15.2821
15.3380
15.2663
15.3022
Monday 13 July 2020 (13/07/2020)
15.4978
15.3590
15.4565
15.3712
15.4139
Friday 10 July 2020 (10/07/2020)
15.5163
15.5039
15.5028
15.4679
15.4854
Thursday 9 July 2020 (09/07/2020)
15.4436
15.4949
15.4956
15.4351
15.4654
Wednesday 8 July 2020 (08/07/2020)
15.5057
15.4456
15.4957
15.4578
15.4768
Tuesday 7 July 2020 (07/07/2020)
15.4568
15.5108
15.5125
15.4816
15.4971
Monday 6 July 2020 (06/07/2020)
15.4999
15.4600
15.4649
15.4506
15.4578
Friday 3 July 2020 (03/07/2020)
15.3923
15.4991
15.4885
15.4386
15.4636
Thursday 2 July 2020 (02/07/2020)
15.3094
15.3929
15.3999
15.3583
15.3791
Wednesday 1 July 2020 (01/07/2020)
15.3019
15.3106
15.3062
15.2899
15.2981

June

Tuesday 30 June 2020 (30/06/2020)
15.3058
15.3068
15.3013
15.2550
15.2782
Monday 29 June 2020 (29/06/2020)
15.3124
15.3024
15.2948
15.2681
15.2815
Friday 26 June 2020 (26/06/2020)
15.3017
15.3189
15.3131
15.2914
15.3023
Thursday 25 June 2020 (25/06/2020)
15.2102
15.3002
15.3515
15.2342
15.2929
Wednesday 24 June 2020 (24/06/2020)
15.2930
15.2073
15.2167
15.2019
15.2093
Tuesday 23 June 2020 (23/06/2020)
15.3469
15.2840
15.3052
15.2906
15.2979
Monday 22 June 2020 (22/06/2020)
15.2567
15.3469
15.3177
15.3130
15.3154
Friday 19 June 2020 (19/06/2020)
15.3024
15.2741
15.3000
15.2711
15.2856
Thursday 18 June 2020 (18/06/2020)
15.2420
15.2910
15.3148
15.2215
15.2682
Wednesday 17 June 2020 (17/06/2020)
15.2582
15.2487
15.2528
15.2408
15.2468
Tuesday 16 June 2020 (16/06/2020)
15.2726
15.2532
15.2250
15.2048
15.2149
Monday 15 June 2020 (15/06/2020)
15.2689
15.2706
15.2790
15.2152
15.2471
Friday 12 June 2020 (12/06/2020)
15.1801
15.3025
15.2654
15.2140
15.2397
Thursday 11 June 2020 (11/06/2020)
15.2057
15.1783
15.1932
15.1931
15.1932
Wednesday 10 June 2020 (10/06/2020)
15.1715
15.2054
15.2872
15.2487
15.2680
Tuesday 9 June 2020 (09/06/2020)
15.4366
15.2156
15.3410
15.3146
15.3278
Monday 8 June 2020 (08/06/2020)
15.3541
15.4298
15.3611
15.3556
15.3584
Friday 5 June 2020 (05/06/2020)
15.1918
15.3248
15.2804
15.2117
15.2461
Thursday 4 June 2020 (04/06/2020)
15.2214
15.1947
15.3082
15.1361
15.2222
Wednesday 3 June 2020 (03/06/2020)
15.1753
15.2099
15.1827
15.1675
15.1751
Tuesday 2 June 2020 (02/06/2020)
15.0984
15.1681
15.1120
15.0944
15.1032
Monday 1 June 2020 (01/06/2020)
15.0159
15.0939
15.1095
15.0588
15.0842

May

Friday 29 May 2020 (29/05/2020)
15.1061
15.0456
15.0589
15.0344
15.0467
Thursday 28 May 2020 (28/05/2020)
15.2359
15.1145
15.1898
15.1481
15.1690
Wednesday 27 May 2020 (27/05/2020)
15.2534
15.2265
15.2560
15.2439
15.2500
Tuesday 26 May 2020 (26/05/2020)
15.2538
15.2543
15.3022
15.2695
15.2859
Monday 25 May 2020 (25/05/2020)
15.2836
15.2476
15.2782
15.2265
15.2524
Friday 22 May 2020 (22/05/2020)
15.1446
15.2342
15.2749
15.1687
15.2218
Thursday 21 May 2020 (21/05/2020)
15.2881
15.1492
15.1978
15.1517
15.1748
Wednesday 20 May 2020 (20/05/2020)
15.2965
15.2909
15.3023
15.2880
15.2952
Tuesday 19 May 2020 (19/05/2020)
15.2687
15.3002
15.2938
15.2590
15.2764
Monday 18 May 2020 (18/05/2020)
15.1615
15.2931
15.2697
15.2186
15.2442
Friday 15 May 2020 (15/05/2020)
15.3512
15.1741
15.2687
15.2215
15.2451
Thursday 14 May 2020 (14/05/2020)
15.1853
15.3500
15.2826
15.2224
15.2525
Wednesday 13 May 2020 (13/05/2020)
15.3276
15.2132
15.3573
15.2731
15.3152
Tuesday 12 May 2020 (12/05/2020)
15.4530
15.3416
15.4605
15.3520
15.4063
Monday 11 May 2020 (11/05/2020)
15.4326
15.4588
15.4318
15.3931
15.4125
Friday 8 May 2020 (08/05/2020)
15.3170
15.3931
15.4033
15.3846
15.3940
Thursday 7 May 2020 (07/05/2020)
15.0774
15.3157
15.2392
15.1477
15.1935
Wednesday 6 May 2020 (06/05/2020)
15.0918
15.0695
15.0850
15.0774
15.0812
Tuesday 5 May 2020 (05/05/2020)
15.0109
15.0935
15.0801
15.0139
15.0470
Monday 4 May 2020 (04/05/2020)
14.9474
15.0096
14.9827
14.9721
14.9774
Friday 1 May 2020 (01/05/2020)
15.1395
14.9914
15.0564
15.0252
15.0408

April

Thursday 30 April 2020 (30/04/2020)
15.2901
15.1320
15.2883
15.1793
15.2338
Wednesday 29 April 2020 (29/04/2020)
15.2407
15.2957
15.2626
15.2507
15.2567
Tuesday 28 April 2020 (28/04/2020)
15.1736
15.2458
15.2181
15.1604
15.1893
Monday 27 April 2020 (27/04/2020)
15.1230
15.1753
15.1912
15.1271
15.1592
Friday 24 April 2020 (24/04/2020)
15.3141
15.0716
15.2934
15.0930
15.1932
Thursday 23 April 2020 (23/04/2020)
15.0839
15.3242
15.2800
15.1651
15.2226
Wednesday 22 April 2020 (22/04/2020)
15.1036
15.1078
15.1277
15.1146
15.1212
Tuesday 21 April 2020 (21/04/2020)
15.2122
15.1008
15.1934
15.0870
15.1402
Monday 20 April 2020 (20/04/2020)
15.0203
15.2181
15.1975
15.1431
15.1703
Friday 17 April 2020 (17/04/2020)
14.9875
15.0718
15.0330
15.0316
15.0323
Thursday 16 April 2020 (16/04/2020)
14.8433
14.9728
14.9078
14.9025
14.9052
Wednesday 15 April 2020 (15/04/2020)
14.8957
14.8477
14.8473
14.8244
14.8359
Tuesday 14 April 2020 (14/04/2020)
14.9740
14.8783
14.9961
14.8952
14.9457
Monday 13 April 2020 (13/04/2020)
14.9351
15.0004
15.0480
14.9460
14.9970
Friday 10 April 2020 (10/04/2020)
15.0037
14.9446
15.0341
14.9544
14.9943
Thursday 9 April 2020 (09/04/2020)
15.0117
14.9592
14.9866
14.9339
14.9603
Wednesday 8 April 2020 (08/04/2020)
14.8481
15.0147
14.9526
14.9264
14.9395
Tuesday 7 April 2020 (07/04/2020)
15.1499
14.8416
15.1253
14.9426
15.0340
Monday 6 April 2020 (06/04/2020)
14.9632
15.1550
15.1123
15.1096
15.1110
Friday 3 April 2020 (03/04/2020)
15.0063
15.0087
15.0295
14.9820
15.0058
Thursday 2 April 2020 (02/04/2020)
14.8924
15.0126
14.9988
14.8904
14.9446
Wednesday 1 April 2020 (01/04/2020)
14.7489
14.8921
14.8741
14.7661
14.8201

March

Tuesday 31 March 2020 (31/03/2020)
14.8594
14.7345
14.8804
14.7916
14.8360
Monday 30 March 2020 (30/03/2020)
14.8630
14.8700
14.9042
14.8299
14.8671
Friday 27 March 2020 (27/03/2020)
14.6900
14.7949
14.8190
14.7095
14.7643
Thursday 26 March 2020 (26/03/2020)
14.5914
14.6963
14.7032
14.6546
14.6789
Wednesday 25 March 2020 (25/03/2020)
14.9318
14.6019
14.8528
14.7561
14.8045
Tuesday 24 March 2020 (24/03/2020)
14.8103
14.9386
14.8899
14.8672
14.8786
Monday 23 March 2020 (23/03/2020)
14.3408
14.8126
14.7153
14.4718
14.5936
Friday 20 March 2020 (20/03/2020)
14.7964
14.4845
14.6807
14.6521
14.6664
Thursday 19 March 2020 (19/03/2020)
14.4209
14.7911
14.5705
14.4130
14.4918
Wednesday 18 March 2020 (18/03/2020)
14.6197
14.4096
14.7519
14.5925
14.6722
Tuesday 17 March 2020 (17/03/2020)
14.7571
14.6487
14.7412
14.5659
14.6536
Monday 16 March 2020 (16/03/2020)
14.2345
14.7660
14.6180
14.4748
14.5464
Friday 13 March 2020 (13/03/2020)
14.3322
14.3324
14.3601
14.3360
14.3481
Thursday 12 March 2020 (12/03/2020)
14.3371
14.3271
14.3917
14.3716
14.3817
Wednesday 11 March 2020 (11/03/2020)
14.1814
14.3335
14.2922
14.2408
14.2665
Tuesday 10 March 2020 (10/03/2020)
14.2321
14.1799
14.2258
14.1856
14.2057
Monday 9 March 2020 (09/03/2020)
14.1242
14.2363
14.2376
13.5678
13.9027
Friday 6 March 2020 (06/03/2020)
14.2629
14.2863
14.2803
14.2665
14.2734
Thursday 5 March 2020 (05/03/2020)
14.2961
14.2599
14.3087
14.2717
14.2902
Wednesday 4 March 2020 (04/03/2020)
14.2534
14.2972
14.2960
14.2568
14.2764
Tuesday 3 March 2020 (03/03/2020)
14.3266
14.2434
14.3637
14.2914
14.3276
Monday 2 March 2020 (02/03/2020)
14.3451
14.3289
14.3517
14.3281
14.3399

February

Friday 28 February 2020 (28/02/2020)
14.5158
14.4018
14.4223
14.4204
14.4214
Thursday 27 February 2020 (27/02/2020)
14.6395
14.5197
14.6203
14.5562
14.5883
Wednesday 26 February 2020 (26/02/2020)
14.6650
14.6316
14.6562
14.6413
14.6488
Tuesday 25 February 2020 (25/02/2020)
14.7604
14.6649
14.7567
14.6910
14.7239
Monday 24 February 2020 (24/02/2020)
14.6121
14.7633
14.6943
14.6692
14.6818
Friday 21 February 2020 (21/02/2020)
14.7055
14.6474
14.7035
14.6376
14.6706
Thursday 20 February 2020 (20/02/2020)
14.7450
14.7097
14.7154
14.6885
14.7020
Wednesday 19 February 2020 (19/02/2020)
14.7760
14.7459
14.7718
14.7459
14.7589
Tuesday 18 February 2020 (18/02/2020)
14.7461
14.7825
14.7503
14.7261
14.7382
Monday 17 February 2020 (17/02/2020)
14.7849
14.7474
14.7617
14.7385
14.7501
Friday 14 February 2020 (14/02/2020)
14.7695
14.7468
14.7625
14.7216
14.7421
Thursday 13 February 2020 (13/02/2020)
14.7184
14.7695
14.7758
14.7550
14.7654
Wednesday 12 February 2020 (12/02/2020)
14.6179
14.7231
14.7400
14.6437
14.6919
Tuesday 11 February 2020 (11/02/2020)
14.6453
14.6194
14.6365
14.6086
14.6226
Monday 10 February 2020 (10/02/2020)
14.6245
14.6472
14.6363
14.6321
14.6342
Friday 7 February 2020 (07/02/2020)
14.6895
14.6408
14.6963
14.6480
14.6722
Thursday 6 February 2020 (06/02/2020)
14.7714
14.6865
14.7252
14.6571
14.6912
Wednesday 5 February 2020 (05/02/2020)
14.7469
14.7727
14.7534
14.7336
14.7435
Tuesday 4 February 2020 (04/02/2020)
14.7110
14.7448
14.7143
14.6883
14.7013
Monday 3 February 2020 (03/02/2020)
14.6813
14.7120
14.7154
14.6851
14.7003

January

Friday 31 January 2020 (31/01/2020)
14.8383
14.6900
14.8240
14.7200
14.7720
Thursday 30 January 2020 (30/01/2020)
14.9581
14.8390
14.9032
14.8566
14.8799
Wednesday 29 January 2020 (29/01/2020)
14.9534
14.9529
14.9595
14.9542
14.9569
Tuesday 28 January 2020 (28/01/2020)
14.9916
14.9546
14.9765
14.9558
14.9662
Monday 27 January 2020 (27/01/2020)
14.9917
14.9926
15.0140
15.0117
15.0129
Friday 24 January 2020 (24/01/2020)
15.0598
15.0711
15.0670
15.0523
15.0597
Thursday 23 January 2020 (23/01/2020)
14.9386
15.0535
15.0048
14.9677
14.9863
Wednesday 22 January 2020 (22/01/2020)
14.9239
14.9393
14.9581
14.9207
14.9394
Tuesday 21 January 2020 (21/01/2020)
14.9354
14.9226
14.9475
14.9200
14.9338
Monday 20 January 2020 (20/01/2020)
14.9958
14.9408
14.9760
14.9513
14.9637
Friday 17 January 2020 (17/01/2020)
14.9873
14.9847
14.9957
14.9943
14.9950
Thursday 16 January 2020 (16/01/2020)
14.8791
14.9894
14.9883
14.9628
14.9756
Wednesday 15 January 2020 (15/01/2020)
14.9318
14.8773
14.9243
14.8897
14.9070
Tuesday 14 January 2020 (14/01/2020)
14.9911
14.9342
14.9833
14.9480
14.9657
Monday 13 January 2020 (13/01/2020)
15.0790
14.9931
15.0719
15.0078
15.0399
Friday 10 January 2020 (10/01/2020)
15.0077
15.0590
15.0810
15.0494
15.0652
Thursday 9 January 2020 (09/01/2020)
15.1047
15.0036
15.0541
15.0459
15.0500
Wednesday 8 January 2020 (08/01/2020)
14.9961
15.1016
15.0545
15.0539
15.0542
Tuesday 7 January 2020 (07/01/2020)
15.0340
14.9980
15.0315
15.0269
15.0292
Monday 6 January 2020 (06/01/2020)
15.1145
15.0351
15.1103
15.0859
15.0981
Friday 3 January 2020 (03/01/2020)
15.1866
15.1372
15.1449
15.1346
15.1398
Thursday 2 January 2020 (02/01/2020)
15.2571
15.1873
15.2042
15.1705
15.1874
Wednesday 1 January 2020 (01/01/2020)
15.2264
15.2561
15.2552
15.2249
15.2401